TACU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.03	27.33	27.03	27.33	27.33	0.73%	569
Jul 30, 2026	27.15	27.16	27.13	27.13	27.13	1.62%	1,198
Jul 29, 2026	27.04	27.04	26.70	26.70	26.70	-1.44%	678
Jul 28, 2026	27.03	27.12	27.03	27.09	27.09	0.17%	431
Jul 27, 2026	27.38	27.38	27.02	27.04	27.04	0.13%	2,054
Jul 24, 2026	27.01	27.01	27.01	27.01	27.01	0.14%	151
Jul 23, 2026	27.14	27.14	26.97	26.97	26.97	-1.33%	1,114
Jul 22, 2026	27.38	27.40	27.33	27.34	27.33	-0.02%	2,404
Jul 21, 2026	27.24	27.36	27.24	27.34	27.34	0.87%	316
Jul 20, 2026	27.16	27.21	27.10	27.10	27.10	-0.27%	527
Jul 17, 2026	27.23	27.30	27.16	27.18	27.18	-0.83%	6,482
Jul 16, 2026	27.60	27.60	27.34	27.41	27.41	-0.53%	1,925
Jul 15, 2026	27.55	27.55	27.55	27.55	27.55	0.24%	119
Jul 14, 2026	27.42	27.54	27.42	27.49	27.49	0.35%	687
Jul 13, 2026	27.55	27.55	27.37	27.39	27.39	-0.74%	2,938
Jul 10, 2026	27.51	27.59	27.47	27.59	27.59	0.34%	6,108
Jul 9, 2026	27.34	27.50	27.34	27.50	27.50	0.88%	9,471
Jul 8, 2026	27.17	27.26	27.17	27.26	27.26	-0.31%	6,417
Jul 7, 2026	27.44	27.44	27.29	27.34	27.34	-0.46%	6,908
Jul 6, 2026	27.41	27.51	27.41	27.47	27.47	0.77%	6,484
Jul 2, 2026	27.42	27.46	27.06	27.26	27.26	-0.13%	7,384
Jul 1, 2026	27.18	27.37	27.18	27.29	27.29	-0.10%	5,825
Jun 30, 2026	27.17	27.32	27.17	27.32	27.32	0.88%	2,932
Jun 29, 2026	27.00	27.08	26.96	27.08	27.08	0.98%	9,295
Jun 26, 2026	26.62	26.89	26.62	26.82	26.82	0.09%	6,255
Jun 25, 2026	27.10	27.10	26.80	26.80	26.80	-0.01%	5,149
Jun 24, 2026	26.99	26.99	26.75	26.80	26.80	-0.17%	5,359
Jun 23, 2026	26.84	26.94	26.81	26.85	26.85	-1.18%	8,386
Jun 22, 2026	27.20	27.20	27.17	27.17	27.17	-0.23%	1,396
Jun 18, 2026	27.18	27.28	27.18	27.23	27.23	0.95%	2,860
Jun 17, 2026	27.35	27.37	26.97	26.97	26.97	-1.27%	4,764
Jun 16, 2026	27.46	27.46	27.32	27.32	27.32	-0.40%	2,874
Jun 15, 2026	27.37	27.52	27.37	27.43	27.43	1.58%	4,093
Jun 12, 2026	26.86	27.08	26.82	27.00	27.00	0.35%	3,792
Jun 11, 2026	26.52	26.91	26.45	26.91	26.91	1.73%	2,764
Jun 10, 2026	26.62	26.64	26.45	26.45	26.45	-1.45%	769
Jun 9, 2026	26.48	26.84	26.48	26.84	26.84	-0.22%	1,345
Jun 8, 2026	26.97	27.01	26.89	26.90	26.90	0.16%	1,573
Jun 5, 2026	27.46	27.46	26.86	26.86	26.86	-2.43%	4,661
Jun 4, 2026	27.22	27.55	27.22	27.53	27.53	0.39%	1,921
Jun 3, 2026	27.48	27.48	27.42	27.42	27.42	-0.64%	467
Jun 2, 2026	27.52	27.60	27.52	27.60	27.60	0.27%	1,160
Jun 1, 2026	27.44	27.58	27.44	27.52	27.52	0.20%	2,694
May 29, 2026	27.49	27.49	27.46	27.47	27.47	0.23%	493
May 28, 2026	27.26	27.41	27.26	27.41	27.41	0.58%	260
May 27, 2026	27.24	27.25	27.23	27.25	27.25	-0.04%	405
May 26, 2026	27.36	27.36	27.22	27.26	27.26	0.62%	4,644
May 22, 2026	27.15	27.15	27.09	27.09	27.09	0.43%	308
May 21, 2026	26.88	26.98	26.85	26.98	26.98	0.25%	469
May 20, 2026	26.70	26.93	26.70	26.91	26.91	1.09%	1,804