T. Rowe Price Active Core U.S. Equity ETF (TACU)

NYSEARCA: TACU · Real-Time Price · USD

28.07

+0.15 (0.53%)

At close: Aug 21, 2026, 4:00 PM EDT

28.07

0.00 (0.00%)

After-hours: Aug 21, 2026, 4:10 PM EDT

TACU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	27.91	28.04	27.91	27.92	-	-	18
Aug 20, 2026	28.04	28.04	27.92	27.92	27.92	-0.81%	348
Aug 19, 2026	28.15	28.15	28.15	28.15	28.15	0.17%	204
Aug 18, 2026	28.15	28.15	28.10	28.10	28.10	-0.72%	1,197
Aug 17, 2026	28.56	28.56	28.31	28.31	28.31	-0.45%	1,804
Aug 14, 2026	28.42	28.53	28.42	28.44	28.44	-0.20%	1,003
Aug 13, 2026	28.49	28.49	28.49	28.49	28.49	0.69%	34
Aug 12, 2026	28.50	28.50	28.30	28.30	28.30	0.32%	8,107
Aug 11, 2026	28.23	28.23	28.21	28.21	28.21	-0.29%	4,090
Aug 10, 2026	28.35	28.35	28.29	28.29	28.29	-0.07%	4,330
Aug 7, 2026	28.31	28.31	28.31	28.31	28.31	0.67%	391
Aug 6, 2026	28.12	28.12	28.12	28.12	28.12	-0.29%	239
Aug 5, 2026	28.21	28.21	28.21	28.21	28.20	0.02%	26
Aug 4, 2026	28.19	28.24	28.19	28.20	28.20	1.73%	357
Aug 3, 2026	27.54	27.72	27.54	27.72	27.72	1.43%	1,141
Jul 31, 2026	27.03	27.33	27.03	27.33	27.33	0.73%	569
Jul 30, 2026	27.15	27.16	27.13	27.13	27.13	1.62%	1,198
Jul 29, 2026	27.04	27.04	26.70	26.70	26.70	-1.44%	678
Jul 28, 2026	27.03	27.12	27.03	27.09	27.09	0.17%	431
Jul 27, 2026	27.38	27.38	27.02	27.04	27.04	0.13%	2,054
Jul 24, 2026	27.01	27.01	27.01	27.01	27.01	0.14%	151
Jul 23, 2026	27.14	27.14	26.97	26.97	26.97	-1.33%	1,114
Jul 22, 2026	27.38	27.40	27.33	27.34	27.33	-0.02%	2,404
Jul 21, 2026	27.24	27.36	27.24	27.34	27.34	0.87%	316
Jul 20, 2026	27.16	27.21	27.10	27.10	27.10	-0.27%	527
Jul 17, 2026	27.23	27.30	27.16	27.18	27.18	-0.83%	6,482
Jul 16, 2026	27.60	27.60	27.34	27.41	27.41	-0.53%	1,925
Jul 15, 2026	27.55	27.55	27.55	27.55	27.55	0.24%	119
Jul 14, 2026	27.42	27.54	27.42	27.49	27.49	0.35%	687
Jul 13, 2026	27.55	27.55	27.37	27.39	27.39	-0.74%	2,938
Jul 10, 2026	27.51	27.59	27.47	27.59	27.59	0.34%	6,108
Jul 9, 2026	27.34	27.50	27.34	27.50	27.50	0.88%	9,471
Jul 8, 2026	27.17	27.26	27.17	27.26	27.26	-0.31%	6,417
Jul 7, 2026	27.44	27.44	27.29	27.34	27.34	-0.46%	6,908
Jul 6, 2026	27.41	27.51	27.41	27.47	27.47	0.77%	6,484
Jul 2, 2026	27.42	27.46	27.06	27.26	27.26	-0.13%	7,384
Jul 1, 2026	27.18	27.37	27.18	27.29	27.29	-0.10%	5,825
Jun 30, 2026	27.17	27.32	27.17	27.32	27.32	0.88%	2,932
Jun 29, 2026	27.00	27.08	26.96	27.08	27.08	0.98%	9,295
Jun 26, 2026	26.62	26.89	26.62	26.82	26.82	0.09%	6,255
Jun 25, 2026	27.10	27.10	26.80	26.80	26.80	-0.01%	5,149
Jun 24, 2026	26.99	26.99	26.75	26.80	26.80	-0.17%	5,359
Jun 23, 2026	26.84	26.94	26.81	26.85	26.85	-1.18%	8,386
Jun 22, 2026	27.20	27.20	27.17	27.17	27.17	-0.23%	1,396
Jun 18, 2026	27.18	27.28	27.18	27.23	27.23	0.95%	2,860
Jun 17, 2026	27.35	27.37	26.97	26.97	26.97	-1.27%	4,764
Jun 16, 2026	27.46	27.46	27.32	27.32	27.32	-0.40%	2,874
Jun 15, 2026	27.37	27.52	27.37	27.43	27.43	1.58%	4,093
Jun 12, 2026	26.86	27.08	26.82	27.00	27.00	0.35%	3,792
Jun 11, 2026	26.52	26.91	26.45	26.91	26.91	1.73%	2,764