Skip to main content
logo
T. Rowe Price Active Core U.S. Equity ETF (TACU)
NYSEARCA: TACU · Real-Time Price · USD
27.52
+0.05 (0.19%)
At close: Jun 1, 2026, 4:00 PM EDT
27.58
+0.06 (0.21%)
After-hours: Jun 1, 2026, 8:00 PM EDT

TACU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202627.4427.5827.4427.5227.520.20%2,694
May 29, 202627.4927.4927.4627.4727.470.23%493
May 28, 202627.2627.4127.2627.4127.410.58%260
May 27, 202627.2427.2527.2327.2527.25-0.04%405
May 26, 202627.3627.3627.2227.2627.260.62%4,644
May 22, 202627.1527.1527.0927.0927.090.43%308
May 21, 202626.8826.9826.8526.9826.980.25%469
May 20, 202626.7026.9326.7026.9126.911.09%1,804
May 19, 202626.6626.7026.5926.6226.62-0.66%1,901
May 18, 202626.8726.8926.7426.8026.80-0.05%5,593
May 15, 202626.8926.9726.8126.8126.81-1.32%1,110
May 14, 202627.1127.1827.1127.1727.170.83%6,637
May 13, 202626.7326.9826.7326.9526.950.48%1,302
May 12, 202626.6526.8226.6526.8226.82-0.12%737
May 11, 202626.8726.9026.8226.8526.850.17%1,399
May 8, 202626.7526.8126.7526.8126.810.76%5,732
May 7, 202626.7126.7626.5826.6026.60-0.54%2,901
May 6, 202626.6326.7526.5726.7526.751.47%4,981
May 5, 202626.3926.4126.3426.3626.360.72%11,874
May 4, 202626.2726.3026.1426.1726.17-0.42%2,349
May 1, 202626.3226.4026.2826.2826.280.33%5,303
Apr 30, 202625.9326.2025.9326.1926.191.13%1,856
Apr 29, 202625.9025.9025.8325.9025.90-0.14%4,498
Apr 28, 202625.9525.9525.8625.9425.94-0.56%3,490
Apr 27, 202626.0526.0926.0226.0826.080.19%1,664
Apr 24, 202625.9726.0425.8726.0326.030.72%6,711
Apr 23, 202625.8425.9125.6725.8525.85-0.36%2,079
Apr 22, 202625.9425.9425.8825.9425.940.88%3,512
Apr 21, 202625.9925.9925.7125.7125.71-0.63%773
Apr 20, 202625.9125.9225.8625.8725.87-0.16%1,375
Apr 17, 202625.8725.9925.8725.9225.921.21%6,191
Apr 16, 202625.6425.6425.5525.6125.610.20%4,819
Apr 15, 202625.4625.5525.4625.5525.550.75%796
Apr 14, 202625.2925.3625.2925.3625.361.18%4,918
Apr 13, 202624.7925.0724.7425.0725.071.10%4,897
Apr 10, 202624.8624.8624.8024.8024.79-0.20%394
Apr 9, 202624.7224.8824.6424.8524.840.59%2,522
Apr 8, 202624.7824.7824.6924.7024.702.56%5,014
Apr 7, 202623.9624.0823.9624.0824.080.03%145
Apr 6, 202624.0424.0824.0424.0824.080.40%1,578
Apr 2, 202623.9123.9823.9123.9823.980.09%500
Apr 1, 202624.0124.0123.9623.9623.960.82%621
Mar 31, 202623.5923.7623.5923.7623.762.82%806
Mar 30, 202623.2723.2723.1123.1123.11-0.37%297
Mar 27, 202623.2523.2523.2023.2023.20-1.67%582
Mar 26, 202623.8923.8923.5923.5923.59-1.71%890
Mar 25, 202624.0424.0724.0024.0024.000.58%737
Mar 24, 202623.8623.9023.8223.8623.86-0.65%734
Mar 23, 202624.0824.2024.0224.0224.021.45%1,954
Mar 20, 202623.8723.8723.6823.6823.67-1.53%358