TACU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	27.16	27.16	26.98	26.98	26.98	0.31%	2,442
Nov 5, 2026	27.81	27.81	26.90	26.90	26.89	-4.19%	4,499
Nov 4, 2026	28.07	28.11	27.98	28.07	28.07	1.45%	3,068
Nov 3, 2026	27.60	27.74	27.60	27.67	27.67	0.32%	46,647
Nov 2, 2026	27.95	27.96	27.58	27.58	27.58	-0.31%	17,438
Oct 30, 2026	27.67	27.69	27.66	27.67	27.67	-1.84%	50,521
Oct 29, 2026	28.18	28.18	28.18	28.18	28.18	-0.33%	976
Oct 28, 2026	28.28	28.28	28.28	28.28	28.28	0.20%	75
Oct 27, 2026	28.25	28.25	28.22	28.22	28.22	0.64%	173
Oct 26, 2026	28.06	28.06	28.04	28.04	28.04	0.68%	696
Oct 23, 2026	27.85	27.85	27.85	27.85	27.85	-0.44%	33
Oct 22, 2026	27.97	27.97	27.97	27.97	27.97	-1.29%	95
Oct 21, 2026	28.34	28.34	28.34	28.34	28.34	0.66%	61
Oct 20, 2026	28.19	28.20	28.12	28.15	28.15	0.27%	885
Oct 19, 2026	28.14	28.14	28.08	28.08	28.08	0.42%	237
Oct 16, 2026	27.96	27.96	27.96	27.96	27.96	-1.14%	97
Oct 15, 2026	28.09	28.30	28.09	28.28	28.28	0.43%	1,242
Oct 14, 2026	28.14	28.16	28.14	28.16	28.16	-1.27%	513
Oct 13, 2026	28.49	28.52	28.49	28.52	28.52	-0.02%	9,250
Oct 12, 2026	28.68	28.68	28.52	28.53	28.53	-0.12%	8,489
Oct 9, 2026	28.48	28.58	28.48	28.56	28.56	0.63%	32,988
Oct 8, 2026	28.53	28.53	28.28	28.38	28.38	-0.40%	17,159
Oct 7, 2026	28.55	28.55	28.40	28.49	28.49	-0.29%	2,207
Oct 6, 2026	28.61	28.61	28.58	28.58	28.58	0.67%	3,742
Oct 5, 2026	28.25	28.39	28.25	28.39	28.39	0.60%	322
Oct 2, 2026	28.23	28.29	28.19	28.22	28.22	0.74%	8,532
Oct 1, 2026	27.89	28.01	27.87	28.01	28.01	0.06%	8,767
Sep 30, 2026	28.18	28.18	28.00	28.00	28.00	-0.04%	6,254
Sep 29, 2026	28.02	28.02	28.01	28.01	28.01	-0.13%	2,179
Sep 28, 2026	28.26	28.26	28.05	28.05	28.05	-0.84%	10,802
Sep 25, 2026	28.23	28.28	28.14	28.28	28.28	0.49%	2,436
Sep 24, 2026	28.06	28.15	28.06	28.15	28.15	0.05%	4,126
Sep 23, 2026	28.13	28.18	28.13	28.13	28.13	-0.82%	6,787
Sep 22, 2026	28.34	28.36	28.34	28.36	28.36	0.01%	2,862
Sep 21, 2026	28.26	28.36	28.26	28.36	28.36	1.53%	1,153
Sep 18, 2026	27.87	27.93	27.87	27.93	27.93	-0.02%	1,238
Sep 17, 2026	28.05	28.05	27.86	27.94	27.94	1.17%	1,383
Sep 16, 2026	27.80	27.80	27.62	27.62	27.62	-0.41%	507
Sep 15, 2026	27.74	27.76	27.73	27.73	27.73	-0.49%	944
Sep 14, 2026	27.93	27.93	27.87	27.87	27.87	-0.40%	502
Sep 11, 2026	28.00	28.03	27.97	27.98	27.98	0.90%	4,731
Sep 10, 2026	27.72	27.73	27.72	27.73	27.73	-0.61%	685
Sep 9, 2026	27.96	27.96	27.90	27.90	27.90	-0.43%	577
Sep 8, 2026	28.10	28.10	28.02	28.02	28.02	-0.67%	3,674
Sep 4, 2026	28.24	28.24	28.19	28.21	28.21	-0.25%	4,165
Sep 3, 2026	28.18	28.31	28.09	28.28	28.28	1.03%	8,948
Sep 2, 2026	28.00	28.01	27.97	27.99	27.99	0.58%	4,580
Sep 1, 2026	27.92	27.92	27.83	27.83	27.83	-0.87%	4,540
Aug 31, 2026	28.01	28.08	28.01	28.08	28.08	-0.30%	517
Aug 28, 2026	28.15	28.16	28.15	28.16	28.16	-0.28%	781