TACU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.87	27.93	27.87	27.93	27.93	-0.02%	1,238
Sep 17, 2026	28.05	28.05	27.86	27.94	27.94	1.17%	1,383
Sep 16, 2026	27.80	27.80	27.62	27.62	27.62	-0.41%	507
Sep 15, 2026	27.74	27.76	27.73	27.73	27.73	-0.49%	944
Sep 14, 2026	27.93	27.93	27.87	27.87	27.87	-0.40%	502
Sep 11, 2026	28.00	28.03	27.97	27.98	27.98	0.90%	4,731
Sep 10, 2026	27.72	27.73	27.72	27.73	27.73	-0.61%	685
Sep 9, 2026	27.96	27.96	27.90	27.90	27.90	-0.43%	577
Sep 8, 2026	28.10	28.10	28.02	28.02	28.02	-0.67%	3,674
Sep 4, 2026	28.24	28.24	28.19	28.21	28.21	-0.25%	4,165
Sep 3, 2026	28.18	28.31	28.09	28.28	28.28	1.03%	8,948
Sep 2, 2026	28.00	28.01	27.97	27.99	27.99	0.58%	4,580
Sep 1, 2026	27.92	27.92	27.83	27.83	27.83	-0.87%	4,540
Aug 31, 2026	28.01	28.08	28.01	28.08	28.08	-0.30%	517
Aug 28, 2026	28.15	28.16	28.15	28.16	28.16	-0.28%	781
Aug 27, 2026	28.16	28.25	28.16	28.24	28.24	0.49%	5,307
Aug 26, 2026	28.09	28.11	28.05	28.10	28.10	0.09%	3,697
Aug 25, 2026	28.08	28.08	28.03	28.08	28.08	0.32%	4,812
Aug 24, 2026	27.96	28.01	27.96	27.99	27.99	-0.30%	7,894
Aug 21, 2026	28.00	28.08	28.00	28.07	28.07	0.53%	12,119
Aug 20, 2026	28.04	28.04	27.92	27.92	27.92	-0.81%	348
Aug 19, 2026	28.15	28.15	28.15	28.15	28.15	0.17%	204
Aug 18, 2026	28.15	28.15	28.10	28.10	28.10	-0.72%	1,197
Aug 17, 2026	28.56	28.56	28.31	28.31	28.31	-0.45%	1,804
Aug 14, 2026	28.42	28.53	28.42	28.44	28.44	-0.20%	1,003
Aug 13, 2026	28.49	28.49	28.49	28.49	28.49	0.69%	34
Aug 12, 2026	28.50	28.50	28.30	28.30	28.30	0.32%	8,107
Aug 11, 2026	28.23	28.23	28.21	28.21	28.21	-0.29%	4,090
Aug 10, 2026	28.35	28.35	28.29	28.29	28.29	-0.07%	4,330
Aug 7, 2026	28.31	28.31	28.31	28.31	28.31	0.67%	391
Aug 6, 2026	28.12	28.12	28.12	28.12	28.12	-0.29%	239
Aug 5, 2026	28.21	28.21	28.21	28.21	28.20	0.02%	26
Aug 4, 2026	28.19	28.24	28.19	28.20	28.20	1.73%	357
Aug 3, 2026	27.54	27.72	27.54	27.72	27.72	1.43%	1,141
Jul 31, 2026	27.03	27.33	27.03	27.33	27.33	0.73%	569
Jul 30, 2026	27.15	27.16	27.13	27.13	27.13	1.62%	1,198
Jul 29, 2026	27.04	27.04	26.70	26.70	26.70	-1.44%	678
Jul 28, 2026	27.03	27.12	27.03	27.09	27.09	0.17%	431
Jul 27, 2026	27.38	27.38	27.02	27.04	27.04	0.13%	2,054
Jul 24, 2026	27.01	27.01	27.01	27.01	27.01	0.14%	151
Jul 23, 2026	27.14	27.14	26.97	26.97	26.97	-1.33%	1,114
Jul 22, 2026	27.38	27.40	27.33	27.34	27.33	-0.02%	2,404
Jul 21, 2026	27.24	27.36	27.24	27.34	27.34	0.87%	316
Jul 20, 2026	27.16	27.21	27.10	27.10	27.10	-0.27%	527
Jul 17, 2026	27.23	27.30	27.16	27.18	27.18	-0.83%	6,482
Jul 16, 2026	27.60	27.60	27.34	27.41	27.41	-0.53%	1,925
Jul 15, 2026	27.55	27.55	27.55	27.55	27.55	0.24%	119
Jul 14, 2026	27.42	27.54	27.42	27.49	27.49	0.35%	687
Jul 13, 2026	27.55	27.55	27.37	27.39	27.39	-0.74%	2,938
Jul 10, 2026	27.51	27.59	27.47	27.59	27.59	0.34%	6,108