Skip to main content
logo
T. Rowe Price Active Core U.S. Equity ETF (TACU)
NYSEARCA: TACU · Real-Time Price · USD
27.23
+0.26 (0.96%)
Jun 18, 2026, 4:00 PM EDT - Market closed

TACU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202627.1827.2827.1827.2327.230.95%2,860
Jun 17, 202627.3527.3726.9726.9726.97-1.27%4,764
Jun 16, 202627.4627.4627.3227.3227.32-0.40%2,874
Jun 15, 202627.3727.5227.3727.4327.431.58%4,093
Jun 12, 202626.8627.0826.8227.0027.000.35%3,792
Jun 11, 202626.5226.9126.4526.9126.911.73%2,764
Jun 10, 202626.6226.6426.4526.4526.45-1.45%769
Jun 9, 202626.4826.8426.4826.8426.84-0.22%1,345
Jun 8, 202626.9727.0126.8926.9026.900.16%1,573
Jun 5, 202627.4627.4626.8626.8626.86-2.43%4,661
Jun 4, 202627.2227.5527.2227.5327.530.39%1,921
Jun 3, 202627.4827.4827.4227.4227.42-0.64%467
Jun 2, 202627.5227.6027.5227.6027.600.27%1,160
Jun 1, 202627.4427.5827.4427.5227.520.20%2,694
May 29, 202627.4927.4927.4627.4727.470.23%493
May 28, 202627.2627.4127.2627.4127.410.58%260
May 27, 202627.2427.2527.2327.2527.25-0.04%405
May 26, 202627.3627.3627.2227.2627.260.62%4,644
May 22, 202627.1527.1527.0927.0927.090.43%308
May 21, 202626.8826.9826.8526.9826.980.25%469
May 20, 202626.7026.9326.7026.9126.911.09%1,804
May 19, 202626.6626.7026.5926.6226.62-0.66%1,901
May 18, 202626.8726.8926.7426.8026.80-0.05%5,593
May 15, 202626.8926.9726.8126.8126.81-1.32%1,110
May 14, 202627.1127.1827.1127.1727.170.83%6,637
May 13, 202626.7326.9826.7326.9526.950.48%1,302
May 12, 202626.6526.8226.6526.8226.82-0.12%737
May 11, 202626.8726.9026.8226.8526.850.17%1,399
May 8, 202626.7526.8126.7526.8126.810.76%5,732
May 7, 202626.7126.7626.5826.6026.60-0.54%2,901
May 6, 202626.6326.7526.5726.7526.751.47%4,981
May 5, 202626.3926.4126.3426.3626.360.72%11,874
May 4, 202626.2726.3026.1426.1726.17-0.42%2,349
May 1, 202626.3226.4026.2826.2826.280.33%5,303
Apr 30, 202625.9326.2025.9326.1926.191.13%1,856
Apr 29, 202625.9025.9025.8325.9025.90-0.14%4,498
Apr 28, 202625.9525.9525.8625.9425.94-0.56%3,490
Apr 27, 202626.0526.0926.0226.0826.080.19%1,664
Apr 24, 202625.9726.0425.8726.0326.030.72%6,711
Apr 23, 202625.8425.9125.6725.8525.85-0.36%2,079
Apr 22, 202625.9425.9425.8825.9425.940.88%3,512
Apr 21, 202625.9925.9925.7125.7125.71-0.63%773
Apr 20, 202625.9125.9225.8625.8725.87-0.16%1,375
Apr 17, 202625.8725.9925.8725.9225.921.21%6,191
Apr 16, 202625.6425.6425.5525.6125.610.20%4,819
Apr 15, 202625.4625.5525.4625.5525.550.75%796
Apr 14, 202625.2925.3625.2925.3625.361.18%4,918
Apr 13, 202624.7925.0724.7425.0725.071.10%4,897
Apr 10, 202624.8624.8624.8024.8024.79-0.20%394
Apr 9, 202624.7224.8824.6424.8524.840.59%2,522