AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.14
+0.03 (0.12%)
Mar 27, 2026, 4:00 PM EDT - Market closed
TAFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.12 | 25.14 | 25.10 | 25.14 | 25.14 | 0.12% | 253,705 |
| Mar 26, 2026 | 25.13 | 25.14 | 25.10 | 25.11 | 25.11 | -0.08% | 487,221 |
| Mar 25, 2026 | 25.13 | 25.16 | 25.13 | 25.13 | 25.13 | - | 433,743 |
| Mar 24, 2026 | 25.20 | 25.20 | 25.11 | 25.13 | 25.13 | -0.28% | 331,038 |
| Mar 23, 2026 | 25.23 | 25.23 | 25.20 | 25.20 | 25.20 | - | 404,383 |
| Mar 20, 2026 | 25.27 | 25.27 | 25.19 | 25.20 | 25.20 | -0.32% | 702,413 |
| Mar 19, 2026 | 25.29 | 25.29 | 25.26 | 25.28 | 25.28 | 0.04% | 195,591 |
| Mar 18, 2026 | 25.29 | 25.33 | 25.27 | 25.27 | 25.27 | -0.16% | 395,280 |
| Mar 17, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | 0.04% | 270,685 |
| Mar 16, 2026 | 25.31 | 25.32 | 25.29 | 25.30 | 25.30 | 0.12% | 253,558 |
| Mar 13, 2026 | 25.29 | 25.31 | 25.27 | 25.27 | 25.27 | - | 185,784 |
| Mar 12, 2026 | 25.30 | 25.30 | 25.25 | 25.27 | 25.27 | -0.04% | 269,574 |
| Mar 11, 2026 | 25.32 | 25.32 | 25.25 | 25.28 | 25.28 | -0.12% | 216,746 |
| Mar 10, 2026 | 25.32 | 25.34 | 25.31 | 25.31 | 25.31 | -0.12% | 189,189 |
| Mar 9, 2026 | 25.30 | 25.34 | 25.30 | 25.34 | 25.34 | - | 596,435 |
| Mar 6, 2026 | 25.34 | 25.34 | 25.31 | 25.34 | 25.34 | - | 427,927 |
| Mar 5, 2026 | 25.36 | 25.36 | 25.32 | 25.34 | 25.34 | -0.08% | 262,197 |
| Mar 4, 2026 | 25.35 | 25.36 | 25.34 | 25.36 | 25.36 | 0.04% | 349,211 |
| Mar 3, 2026 | 25.37 | 25.37 | 25.33 | 25.35 | 25.35 | -0.16% | 283,322 |
| Mar 2, 2026 | 25.42 | 25.42 | 25.39 | 25.39 | 25.39 | -0.35% | 188,020 |
| Feb 27, 2026 | 25.52 | 25.52 | 25.48 | 25.48 | 25.42 | - | 217,989 |
| Feb 26, 2026 | 25.48 | 25.48 | 25.47 | 25.48 | 25.42 | 0.04% | 241,378 |
| Feb 25, 2026 | 25.47 | 25.48 | 25.47 | 25.47 | 25.41 | - | 316,077 |
| Feb 24, 2026 | 25.46 | 25.48 | 25.45 | 25.47 | 25.41 | 0.06% | 601,098 |
| Feb 23, 2026 | 25.47 | 25.47 | 25.45 | 25.46 | 25.39 | 0.06% | 179,004 |
| Feb 20, 2026 | 25.46 | 25.46 | 25.43 | 25.44 | 25.38 | -0.04% | 360,494 |
| Feb 19, 2026 | 25.45 | 25.45 | 25.44 | 25.45 | 25.39 | 0.04% | 273,163 |
| Feb 18, 2026 | 25.44 | 25.46 | 25.43 | 25.44 | 25.38 | 0.04% | 169,738 |
| Feb 17, 2026 | 25.43 | 25.45 | 25.43 | 25.43 | 25.37 | -0.02% | 573,563 |
| Feb 13, 2026 | 25.44 | 25.45 | 25.42 | 25.44 | 25.37 | 0.06% | 276,120 |
| Feb 12, 2026 | 25.41 | 25.43 | 25.40 | 25.42 | 25.36 | 0.08% | 224,354 |
| Feb 11, 2026 | 25.39 | 25.40 | 25.38 | 25.40 | 25.34 | 0.04% | 456,198 |
| Feb 10, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 25.33 | 0.08% | 548,630 |
| Feb 9, 2026 | 25.35 | 25.39 | 25.35 | 25.37 | 25.31 | 0.08% | 289,625 |
| Feb 6, 2026 | 25.37 | 25.38 | 25.35 | 25.35 | 25.29 | 0.04% | 506,472 |
| Feb 5, 2026 | 25.36 | 25.37 | 25.34 | 25.34 | 25.28 | 0.04% | 384,190 |
| Feb 4, 2026 | 25.33 | 25.35 | 25.31 | 25.33 | 25.27 | 0.08% | 495,122 |
| Feb 3, 2026 | 25.31 | 25.33 | 25.30 | 25.31 | 25.25 | 0.08% | 294,035 |
| Feb 2, 2026 | 25.32 | 25.33 | 25.29 | 25.29 | 25.23 | -0.28% | 496,762 |
| Jan 30, 2026 | 25.38 | 25.39 | 25.36 | 25.36 | 25.24 | - | 218,412 |
| Jan 29, 2026 | 25.39 | 25.39 | 25.35 | 25.36 | 25.24 | -0.04% | 1,018,219 |
| Jan 28, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.25 | 0.04% | 291,815 |
| Jan 27, 2026 | 25.35 | 25.36 | 25.34 | 25.36 | 25.24 | 0.04% | 201,236 |
| Jan 26, 2026 | 25.35 | 25.36 | 25.34 | 25.35 | 25.23 | 0.04% | 172,119 |
| Jan 23, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.22 | 0.08% | 338,385 |
| Jan 22, 2026 | 25.33 | 25.33 | 25.31 | 25.32 | 25.20 | -0.04% | 334,673 |
| Jan 21, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.21 | 0.08% | 186,820 |
| Jan 20, 2026 | 25.28 | 25.33 | 25.28 | 25.31 | 25.19 | -0.12% | 260,924 |
| Jan 16, 2026 | 25.35 | 25.36 | 25.31 | 25.34 | 25.22 | 0.08% | 336,905 |
| Jan 15, 2026 | 25.34 | 25.38 | 25.30 | 25.32 | 25.20 | -0.04% | 465,919 |