AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.48
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST - Market closed
TAFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.52 | 25.52 | 25.48 | 25.48 | 25.48 | - | 217,989 |
| Feb 26, 2026 | 25.48 | 25.48 | 25.47 | 25.48 | 25.48 | 0.04% | 241,378 |
| Feb 25, 2026 | 25.47 | 25.48 | 25.47 | 25.47 | 25.47 | - | 316,077 |
| Feb 24, 2026 | 25.46 | 25.48 | 25.45 | 25.47 | 25.47 | 0.06% | 601,098 |
| Feb 23, 2026 | 25.47 | 25.47 | 25.45 | 25.46 | 25.46 | 0.06% | 179,004 |
| Feb 20, 2026 | 25.46 | 25.46 | 25.43 | 25.44 | 25.44 | -0.04% | 360,494 |
| Feb 19, 2026 | 25.45 | 25.45 | 25.44 | 25.45 | 25.45 | 0.04% | 273,163 |
| Feb 18, 2026 | 25.44 | 25.46 | 25.43 | 25.44 | 25.44 | 0.04% | 169,738 |
| Feb 17, 2026 | 25.43 | 25.45 | 25.43 | 25.43 | 25.43 | -0.02% | 573,563 |
| Feb 13, 2026 | 25.44 | 25.45 | 25.42 | 25.44 | 25.44 | 0.06% | 276,120 |
| Feb 12, 2026 | 25.41 | 25.43 | 25.40 | 25.42 | 25.42 | 0.08% | 224,354 |
| Feb 11, 2026 | 25.39 | 25.40 | 25.38 | 25.40 | 25.40 | 0.04% | 456,198 |
| Feb 10, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 25.39 | 0.08% | 548,630 |
| Feb 9, 2026 | 25.35 | 25.39 | 25.35 | 25.37 | 25.37 | 0.08% | 289,625 |
| Feb 6, 2026 | 25.37 | 25.38 | 25.35 | 25.35 | 25.35 | 0.04% | 506,472 |
| Feb 5, 2026 | 25.36 | 25.37 | 25.34 | 25.34 | 25.34 | 0.04% | 384,190 |
| Feb 4, 2026 | 25.33 | 25.35 | 25.31 | 25.33 | 25.33 | 0.08% | 495,122 |
| Feb 3, 2026 | 25.31 | 25.33 | 25.30 | 25.31 | 25.31 | 0.08% | 294,035 |
| Feb 2, 2026 | 25.32 | 25.33 | 25.29 | 25.29 | 25.29 | -0.28% | 496,762 |
| Jan 30, 2026 | 25.38 | 25.39 | 25.36 | 25.36 | 25.30 | - | 218,412 |
| Jan 29, 2026 | 25.39 | 25.39 | 25.35 | 25.36 | 25.30 | -0.04% | 1,018,219 |
| Jan 28, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.31 | 0.04% | 291,815 |
| Jan 27, 2026 | 25.35 | 25.36 | 25.34 | 25.36 | 25.30 | 0.04% | 201,236 |
| Jan 26, 2026 | 25.35 | 25.36 | 25.34 | 25.35 | 25.29 | 0.04% | 172,119 |
| Jan 23, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.28 | 0.08% | 338,385 |
| Jan 22, 2026 | 25.33 | 25.33 | 25.31 | 25.32 | 25.26 | -0.04% | 334,673 |
| Jan 21, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.27 | 0.08% | 186,820 |
| Jan 20, 2026 | 25.28 | 25.33 | 25.28 | 25.31 | 25.25 | -0.12% | 260,924 |
| Jan 16, 2026 | 25.35 | 25.36 | 25.31 | 25.34 | 25.28 | 0.08% | 336,905 |
| Jan 15, 2026 | 25.34 | 25.38 | 25.30 | 25.32 | 25.26 | -0.04% | 465,919 |
| Jan 14, 2026 | 25.32 | 25.33 | 25.31 | 25.33 | 25.27 | 0.08% | 396,883 |
| Jan 13, 2026 | 25.29 | 25.32 | 25.29 | 25.31 | 25.25 | 0.12% | 1,035,843 |
| Jan 12, 2026 | 25.28 | 25.31 | 25.27 | 25.28 | 25.22 | -0.04% | 165,330 |
| Jan 9, 2026 | 25.29 | 25.31 | 25.28 | 25.29 | 25.23 | 0.04% | 259,103 |
| Jan 8, 2026 | 25.27 | 25.30 | 25.26 | 25.28 | 25.22 | -0.04% | 382,239 |
| Jan 7, 2026 | 25.27 | 25.29 | 25.26 | 25.29 | 25.23 | 0.12% | 207,258 |
| Jan 6, 2026 | 25.22 | 25.26 | 25.22 | 25.26 | 25.20 | 0.12% | 334,469 |
| Jan 5, 2026 | 25.25 | 25.25 | 25.23 | 25.23 | 25.17 | 0.04% | 212,711 |
| Jan 2, 2026 | 25.22 | 25.23 | 25.21 | 25.22 | 25.16 | 0.04% | 238,672 |
| Dec 31, 2025 | 25.22 | 25.22 | 25.20 | 25.21 | 25.15 | -0.28% | 421,138 |
| Dec 30, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.14 | 0.04% | 503,530 |
| Dec 29, 2025 | 25.27 | 25.29 | 25.27 | 25.27 | 25.13 | 0.04% | 290,072 |
| Dec 26, 2025 | 25.27 | 25.28 | 25.26 | 25.26 | 25.12 | -0.08% | 401,333 |
| Dec 24, 2025 | 25.28 | 25.28 | 25.26 | 25.28 | 25.14 | 0.04% | 187,937 |
| Dec 23, 2025 | 25.26 | 25.27 | 25.25 | 25.27 | 25.13 | 0.04% | 186,649 |
| Dec 22, 2025 | 25.27 | 25.27 | 25.25 | 25.26 | 25.12 | 0.04% | 413,217 |
| Dec 19, 2025 | 25.27 | 25.27 | 25.25 | 25.25 | 25.11 | - | 392,211 |
| Dec 18, 2025 | 25.27 | 25.28 | 25.25 | 25.25 | 25.11 | - | 297,670 |
| Dec 17, 2025 | 25.27 | 25.27 | 25.24 | 25.25 | 25.11 | -0.04% | 323,002 |
| Dec 16, 2025 | 25.26 | 25.27 | 25.24 | 25.26 | 25.12 | 0.08% | 191,996 |