AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.10
0.00 (0.02%)
Jul 8, 2025, 9:31 AM - Market open
TAFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 25.00 | 25.10 | 25.00 | 25.09 | 25.09 | - | 160,454 |
| Jul 3, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | 0.12% | 98,621 |
| Jul 2, 2025 | 25.06 | 25.09 | 25.05 | 25.06 | 25.06 | -0.04% | 233,115 |
| Jul 1, 2025 | 25.08 | 25.08 | 25.05 | 25.07 | 25.07 | -0.16% | 336,444 |
| Jun 30, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 25.04 | 0.04% | 277,666 |
| Jun 27, 2025 | 25.09 | 25.16 | 25.09 | 25.10 | 25.03 | -0.08% | 97,646 |
| Jun 26, 2025 | 25.09 | 25.12 | 25.09 | 25.12 | 25.05 | 0.08% | 184,931 |
| Jun 25, 2025 | 25.09 | 25.10 | 25.07 | 25.10 | 25.03 | 0.04% | 152,691 |
| Jun 24, 2025 | 25.09 | 25.10 | 25.07 | 25.09 | 25.02 | - | 229,181 |
| Jun 23, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.02 | -0.08% | 252,606 |
| Jun 20, 2025 | 25.06 | 25.11 | 25.06 | 25.11 | 25.04 | 0.20% | 178,793 |
| Jun 18, 2025 | 25.07 | 25.07 | 25.04 | 25.06 | 24.99 | - | 158,845 |
| Jun 17, 2025 | 25.04 | 25.06 | 25.04 | 25.06 | 24.99 | 0.12% | 143,124 |
| Jun 16, 2025 | 25.03 | 25.06 | 25.03 | 25.03 | 24.96 | 0.04% | 149,077 |
| Jun 13, 2025 | 25.02 | 25.04 | 25.02 | 25.02 | 24.95 | -0.12% | 85,452 |
| Jun 12, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 24.98 | 0.08% | 115,959 |
| Jun 11, 2025 | 25.03 | 25.08 | 25.00 | 25.03 | 24.96 | 0.08% | 113,881 |
| Jun 10, 2025 | 25.00 | 25.01 | 24.99 | 25.01 | 24.94 | 0.08% | 137,510 |
| Jun 9, 2025 | 25.00 | 25.01 | 24.96 | 24.99 | 24.92 | - | 81,448 |
| Jun 6, 2025 | 25.00 | 25.00 | 24.96 | 24.99 | 24.92 | - | 200,027 |
| Jun 5, 2025 | 25.01 | 25.01 | 24.96 | 24.99 | 24.92 | -0.04% | 329,473 |
| Jun 4, 2025 | 25.00 | 25.00 | 24.91 | 25.00 | 24.93 | 0.12% | 279,350 |
| Jun 3, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 24.90 | 0.12% | 226,558 |
| Jun 2, 2025 | 24.99 | 24.99 | 24.94 | 24.94 | 24.87 | -0.40% | 129,614 |
| May 30, 2025 | 25.04 | 25.04 | 25.02 | 25.04 | 24.90 | 0.08% | 52,003 |
| May 29, 2025 | 25.01 | 25.03 | 25.01 | 25.02 | 24.88 | 0.04% | 77,653 |
| May 28, 2025 | 25.01 | 25.02 | 25.00 | 25.01 | 24.87 | -0.04% | 83,767 |
| May 27, 2025 | 25.00 | 25.02 | 24.93 | 25.02 | 24.88 | 0.16% | 136,692 |
| May 23, 2025 | 24.95 | 24.99 | 24.91 | 24.98 | 24.84 | 0.12% | 109,275 |
| May 22, 2025 | 24.98 | 24.98 | 24.94 | 24.95 | 24.81 | - | 211,187 |
| May 21, 2025 | 24.99 | 24.99 | 24.95 | 24.95 | 24.81 | -0.16% | 147,628 |
| May 20, 2025 | 24.98 | 24.99 | 24.96 | 24.99 | 24.85 | 0.08% | 223,080 |
| May 19, 2025 | 24.94 | 25.00 | 24.94 | 24.97 | 24.83 | - | 360,696 |
| May 16, 2025 | 25.01 | 25.01 | 24.96 | 24.97 | 24.83 | -0.04% | 224,210 |
| May 15, 2025 | 24.94 | 24.98 | 24.94 | 24.98 | 24.84 | 0.24% | 97,118 |
| May 14, 2025 | 24.96 | 24.96 | 24.92 | 24.92 | 24.78 | -0.08% | 125,981 |
| May 13, 2025 | 24.94 | 24.96 | 24.93 | 24.94 | 24.80 | 0.04% | 370,139 |
| May 12, 2025 | 24.97 | 24.97 | 24.93 | 24.93 | 24.79 | -0.12% | 170,087 |
| May 9, 2025 | 24.95 | 24.96 | 24.93 | 24.96 | 24.82 | 0.12% | 202,719 |
| May 8, 2025 | 24.97 | 24.97 | 24.93 | 24.93 | 24.79 | 0.08% | 177,050 |
| May 7, 2025 | 24.90 | 24.95 | 24.90 | 24.91 | 24.77 | -0.08% | 560,496 |
| May 6, 2025 | 24.95 | 24.95 | 24.88 | 24.93 | 24.79 | 0.12% | 128,149 |
| May 5, 2025 | 24.94 | 24.94 | 24.88 | 24.90 | 24.76 | - | 206,021 |
| May 2, 2025 | 24.90 | 24.91 | 24.89 | 24.90 | 24.76 | -0.04% | 306,303 |
| May 1, 2025 | 24.93 | 24.95 | 24.89 | 24.91 | 24.77 | -0.28% | 260,259 |
| Apr 30, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.77 | 0.08% | 137,989 |
| Apr 29, 2025 | 24.93 | 24.97 | 24.91 | 24.96 | 24.75 | 0.16% | 291,891 |
| Apr 28, 2025 | 24.90 | 24.94 | 24.90 | 24.92 | 24.71 | 0.08% | 145,918 |
| Apr 25, 2025 | 24.87 | 24.91 | 24.87 | 24.90 | 24.70 | - | 202,286 |
| Apr 24, 2025 | 24.93 | 24.93 | 24.86 | 24.90 | 24.70 | 0.32% | 227,554 |