Skip to main content
logo
AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.37
+0.05 (0.20%)
At close: Sep 12, 2025, 4:00 PM EDT
25.37
0.00 (0.00%)
After-hours: Sep 12, 2025, 8:00 PM EDT

TAFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202525.3725.3825.3325.3725.370.20%344,854
Sep 11, 202525.3625.3825.3225.3225.32-0.08%356,855
Sep 10, 202525.3425.3525.2925.3425.340.16%160,070
Sep 9, 202525.3325.3425.2825.3025.30-0.12%235,405
Sep 8, 202525.3125.3325.2525.3325.330.24%478,313
Sep 5, 202525.2825.2925.2525.2725.270.28%455,214
Sep 4, 202525.2425.2425.2025.2025.20-0.04%518,051
Sep 3, 202525.1925.2225.1925.2125.210.24%376,732
Sep 2, 202525.2025.2025.1525.1525.15-0.44%139,416
Aug 29, 202525.2725.3325.2525.2625.190.04%363,264
Aug 28, 202525.2825.3025.2525.2525.190.04%224,878
Aug 27, 202525.2425.2625.2325.2425.180.08%242,808
Aug 26, 202525.2325.2525.2225.2225.16-0.04%109,600
Aug 25, 202525.2725.2725.2325.2325.170.12%210,896
Aug 22, 202525.2225.2625.1525.2025.14-314,662
Aug 21, 202525.2325.2325.2025.2025.14-0.04%215,617
Aug 20, 202525.2325.2325.2025.2125.15-227,535
Aug 19, 202525.2325.2325.2025.2125.15-0.04%267,874
Aug 18, 202525.2325.2325.2125.2225.160.12%332,972
Aug 15, 202525.2125.2225.1925.1925.130.04%194,382
Aug 14, 202525.2225.2425.1825.1825.12-0.16%151,703
Aug 13, 202525.2025.2325.1925.2225.160.16%178,320
Aug 12, 202525.2225.2225.1825.1825.120.04%128,138
Aug 11, 202525.1825.1925.1725.1725.110.04%129,488
Aug 8, 202525.1725.1825.1625.1625.10-0.04%109,161
Aug 7, 202525.1525.1925.1525.1725.110.08%173,451
Aug 6, 202525.2025.2425.1525.1525.09-0.08%168,876
Aug 5, 202525.1225.1925.1225.1725.110.04%324,655
Aug 4, 202525.1725.1725.1525.1625.100.04%215,450
Aug 1, 202525.1625.1725.1325.1525.09-0.04%276,202
Jul 31, 202525.1725.1725.1525.1625.030.04%174,147
Jul 30, 202525.1425.1725.1425.1525.020.04%171,124
Jul 29, 202525.1525.1825.1325.1425.01-0.04%295,912
Jul 28, 202525.1525.1525.1225.1525.020.04%406,029
Jul 25, 202525.1525.1525.1225.1425.01-0.20%107,284
Jul 24, 202525.1225.2025.1025.1925.060.32%150,539
Jul 23, 202525.1125.1925.1125.1124.98-64,075
Jul 22, 202525.1425.1425.1125.1124.98-0.16%444,128
Jul 21, 202525.1325.1925.1225.1525.020.16%110,043
Jul 18, 202525.0925.1225.0925.1124.980.02%164,731
Jul 17, 202525.1225.1225.0825.1124.97-0.02%97,755
Jul 16, 202525.1025.1225.0925.1124.98-87,339
Jul 15, 202525.1325.1325.0925.1124.980.08%371,235
Jul 14, 202525.1325.1325.0925.0924.96-0.12%180,001
Jul 11, 202525.1225.1325.1025.1224.99-164,866
Jul 10, 202525.1225.1325.1125.1224.990.12%115,479
Jul 9, 202525.1025.1125.0925.0924.960.08%176,718
Jul 8, 202525.0925.1025.0725.0724.94-0.08%653,648
Jul 7, 202525.0025.1025.0025.0924.96-160,454
Jul 3, 202525.0625.0925.0625.0924.960.12%98,621