Skip to main content
logo
AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.18
-0.04 (-0.16%)
At close: Aug 14, 2025, 4:00 PM
25.18
0.00 (0.00%)
After-hours: Aug 14, 2025, 8:00 PM EDT

TAFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202525.2225.2425.1825.1825.18-0.16%151,703
Aug 13, 202525.2025.2325.1925.2225.220.16%178,320
Aug 12, 202525.2225.2225.1825.1825.180.04%128,138
Aug 11, 202525.1825.1925.1725.1725.170.04%129,488
Aug 8, 202525.1725.1825.1625.1625.16-0.04%109,161
Aug 7, 202525.1525.1925.1525.1725.170.08%173,451
Aug 6, 202525.2025.2425.1525.1525.15-0.08%168,876
Aug 5, 202525.1225.1925.1225.1725.170.04%324,655
Aug 4, 202525.1725.1725.1525.1625.160.04%215,450
Aug 1, 202525.1625.1725.1325.1525.15-0.04%276,202
Jul 31, 202525.1725.1725.1525.1625.090.04%174,147
Jul 30, 202525.1425.1725.1425.1525.080.04%171,124
Jul 29, 202525.1525.1825.1325.1425.07-0.04%295,912
Jul 28, 202525.1525.1525.1225.1525.080.04%406,029
Jul 25, 202525.1525.1525.1225.1425.07-0.20%107,284
Jul 24, 202525.1225.2025.1025.1925.120.32%150,539
Jul 23, 202525.1125.1925.1125.1125.04-64,075
Jul 22, 202525.1425.1425.1125.1125.04-0.16%444,128
Jul 21, 202525.1325.1925.1225.1525.080.16%110,043
Jul 18, 202525.0925.1225.0925.1125.040.02%164,731
Jul 17, 202525.1225.1225.0825.1125.04-0.02%97,755
Jul 16, 202525.1025.1225.0925.1125.04-87,339
Jul 15, 202525.1325.1325.0925.1125.040.08%371,235
Jul 14, 202525.1325.1325.0925.0925.02-0.12%180,001
Jul 11, 202525.1225.1325.1025.1225.05-164,866
Jul 10, 202525.1225.1325.1125.1225.050.12%115,479
Jul 9, 202525.1025.1125.0925.0925.020.08%176,718
Jul 8, 202525.0925.1025.0725.0725.00-0.08%653,648
Jul 7, 202525.0025.1025.0025.0925.02-160,454
Jul 3, 202525.0625.0925.0625.0925.020.12%98,621
Jul 2, 202525.0625.0925.0525.0624.99-0.04%233,115
Jul 1, 202525.0825.0825.0525.0725.00-0.16%336,444
Jun 30, 202525.1325.1325.1125.1124.970.04%277,666
Jun 27, 202525.0925.1625.0925.1024.96-0.08%97,646
Jun 26, 202525.0925.1225.0925.1224.980.08%184,931
Jun 25, 202525.0925.1025.0725.1024.960.04%152,691
Jun 24, 202525.0925.1025.0725.0924.95-229,181
Jun 23, 202525.0625.0925.0625.0924.95-0.08%252,606
Jun 20, 202525.0625.1125.0625.1124.970.20%178,793
Jun 18, 202525.0725.0725.0425.0624.93-158,845
Jun 17, 202525.0425.0625.0425.0624.930.12%143,124
Jun 16, 202525.0325.0625.0325.0324.900.04%149,077
Jun 13, 202525.0225.0425.0225.0224.89-0.12%85,452
Jun 12, 202525.0225.0525.0225.0524.920.08%115,959
Jun 11, 202525.0325.0825.0025.0324.900.08%113,881
Jun 10, 202525.0025.0124.9925.0124.880.08%137,510
Jun 9, 202525.0025.0124.9624.9924.86-81,448
Jun 6, 202525.0025.0024.9624.9924.86-200,027
Jun 5, 202525.0125.0124.9624.9924.86-0.04%329,473
Jun 4, 202525.0025.0024.9125.0024.870.12%279,350