Skip to main content
AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.05
+0.01 (0.04%)
Dec 20, 2024, 3:59 PM EST - Market closed

TAFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.0525.0625.0425.0525.050.04%226,204
Dec 19, 202425.0925.0925.0225.0425.04-0.20%238,618
Dec 18, 202425.1325.1325.0925.0925.09-0.23%48,871
Dec 17, 202425.1425.1525.1125.1525.150.02%54,804
Dec 16, 202425.1225.1425.1125.1425.140.12%74,412
Dec 13, 202425.1625.1625.1125.1125.11-0.12%63,103
Dec 12, 202425.1425.1725.1325.1425.14-70,364
Dec 11, 202425.1825.2025.1425.1425.14-0.08%171,041
Dec 10, 202425.2025.2025.1625.1625.16-0.04%72,623
Dec 9, 202425.1925.2025.1725.1725.17-0.08%137,366
Dec 6, 202425.2025.2125.1725.1925.190.04%138,393
Dec 5, 202425.2025.2025.1825.1825.180.04%189,927
Dec 4, 202425.1925.1925.1725.1725.170.04%103,534
Dec 3, 202425.1925.1925.1625.1625.16-279,904
Dec 2, 202425.1625.1725.1325.1625.16-0.20%76,575
Nov 29, 202425.2225.2225.1925.2125.140.12%117,950
Nov 27, 202425.1725.2025.1725.1825.110.04%79,846
Nov 26, 202425.1725.1825.1525.1725.100.02%170,951
Nov 25, 202425.1325.1825.1325.1725.100.14%137,119
Nov 22, 202425.1625.1625.1225.1325.060.04%67,047
Nov 21, 202425.1525.1525.1125.1225.05-156,225
Nov 20, 202425.1325.1425.1125.1225.05-108,847
Nov 19, 202425.1225.1525.1225.1225.05-107,431
Nov 18, 202425.1025.1325.1025.1225.050.04%141,777
Nov 15, 202425.1025.1325.0925.1125.040.12%245,116
Nov 14, 202425.1125.1125.0825.0825.01-0.04%50,998
Nov 13, 202425.1125.1225.0825.0925.02-0.04%99,281
Nov 12, 202425.1025.1225.0725.1025.03-0.12%300,123
Nov 11, 202425.1025.1325.1025.1325.060.08%263,489
Nov 8, 202425.0625.1325.0625.1125.040.18%170,125
Nov 7, 202425.0425.0725.0325.0725.000.34%122,312
Nov 6, 202424.9825.0424.9824.9824.91-0.75%115,756
Nov 5, 202425.0825.1725.0825.1725.100.28%188,064
Nov 4, 202425.1325.1325.0825.1025.030.16%79,575
Nov 1, 202425.1025.1025.0525.0624.99-0.28%96,658
Oct 31, 202425.1725.1725.1225.1325.00-118,565
Oct 30, 202425.1625.1725.1225.1325.000.12%166,576
Oct 29, 202425.1225.1425.0925.1024.97-0.20%94,811
Oct 28, 202425.1625.1625.1125.1525.020.04%183,540
Oct 25, 202425.1325.1725.1325.1425.01-88,546
Oct 24, 202425.0925.1525.0925.1425.010.08%116,014
Oct 23, 202425.1725.1725.1025.1224.99-0.12%74,759
Oct 22, 202425.1825.1825.1525.1525.02-0.20%139,687
Oct 21, 202425.2625.2625.2025.2025.07-0.12%142,146
Oct 18, 202425.2925.2925.2325.2325.10-89,557
Oct 17, 202425.2325.2725.2225.2325.100.04%591,922
Oct 16, 202425.2325.2525.2225.2225.09-72,621
Oct 15, 202425.2025.2525.2025.2225.090.12%77,893
Oct 14, 202425.2025.2025.1825.1925.06-0.12%43,844
Oct 11, 202425.1825.2425.1825.2225.090.16%254,981
Oct 10, 202425.2025.2225.1825.1825.05-0.12%53,727
Oct 9, 202425.2125.2225.1925.2125.080.16%126,023
Oct 8, 202425.1825.2425.1725.1725.040.04%241,839
Oct 7, 202425.2825.2825.1625.1625.03-0.16%116,872
Oct 4, 202425.2225.2425.2025.2025.07-0.20%159,142
Oct 3, 202425.2725.2825.2525.2525.12-0.04%61,901
Oct 2, 202425.2825.2825.2525.2625.130.04%58,097
Oct 1, 202425.2925.2925.2425.2525.12-0.28%115,968
Sep 30, 202425.3025.3225.3025.3225.120.04%109,051
Sep 27, 202425.3025.3325.3025.3125.110.12%91,645
Sep 26, 202425.3425.3425.2625.2825.080.04%330,347
Sep 25, 202425.3125.3125.2725.2725.07-0.12%359,611
Sep 24, 202425.2825.3225.2825.3025.10-158,599
Sep 23, 202425.3125.3325.2725.3025.100.08%466,701
Sep 20, 202425.2925.3125.2825.2825.08-0.08%152,193
Sep 19, 202425.2725.3025.2525.3025.100.20%126,564
Sep 18, 202425.2725.2925.2525.2525.05-0.12%108,020
Sep 17, 202425.3025.3025.2625.2825.080.08%124,426
Sep 16, 202425.2725.2925.2625.2625.06-0.05%113,564
Sep 13, 202425.2725.2925.2725.2725.070.05%100,447
Sep 12, 202425.2725.2725.2525.2625.06-123,075
Sep 11, 202425.2625.2925.2525.2625.06-151,326
Sep 10, 202425.2625.2725.2525.2625.060.08%136,533
Sep 9, 202425.2625.2625.2325.2425.040.04%99,894
Sep 6, 202425.2425.2525.2225.2325.030.08%224,860
Sep 5, 202425.2325.2325.2025.2125.01-267,437
Sep 4, 202425.2025.2325.2025.2125.010.08%321,720
Sep 3, 202425.1825.2025.1825.1924.99-0.20%455,838
Aug 30, 202425.2625.2625.2325.2424.97-292,010
Aug 29, 202425.2725.2725.2225.2424.97-0.04%192,367
Aug 28, 202425.2325.2625.2325.2524.98-130,468
Aug 27, 202425.2625.2625.2025.2524.98-267,730
Aug 26, 202425.2225.2625.2225.2524.980.08%39,579
Aug 23, 202425.2125.2525.2125.2324.960.08%99,218
Aug 22, 202425.2225.2225.1825.2124.94-140,184
Aug 21, 202425.2025.2325.2025.2124.940.08%76,854
Aug 20, 202425.1925.2225.1925.1924.92-0.04%226,544
Aug 19, 202425.2025.2025.1625.2024.930.04%117,322
Aug 16, 202425.1825.1925.1625.1924.920.12%109,609
Aug 15, 202425.1625.1725.1425.1624.89-0.08%49,433
Aug 14, 202425.1925.2125.1725.1824.910.12%97,806
Aug 13, 202425.1725.1925.1525.1524.880.04%116,234
Aug 12, 202425.1425.1725.1325.1424.870.08%50,207
Aug 9, 202425.1325.1525.1225.1224.850.04%191,792
Aug 8, 202425.1225.1425.1025.1124.84-367,755
Aug 7, 202425.1825.1825.1125.1124.84-0.12%124,778
Aug 6, 202425.1825.1825.1425.1424.87-95,093
Aug 5, 202425.1925.2125.1425.1424.87-0.12%280,120
Aug 2, 202425.2025.2125.1425.1724.900.40%183,744
Aug 1, 202425.0825.1125.0625.0724.80-0.24%466,726