AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.02
-0.03 (-0.12%)
Jun 13, 2025, 4:00 PM - Market closed
TAFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.02 | 25.04 | 25.02 | 25.02 | 25.02 | -0.12% | 85,452 |
| Jun 12, 2025 | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | 0.08% | 115,959 |
| Jun 11, 2025 | 25.03 | 25.08 | 25.00 | 25.03 | 25.03 | 0.08% | 113,881 |
| Jun 10, 2025 | 25.00 | 25.01 | 24.99 | 25.01 | 25.01 | 0.08% | 137,510 |
| Jun 9, 2025 | 25.00 | 25.01 | 24.96 | 24.99 | 24.99 | - | 81,448 |
| Jun 6, 2025 | 25.00 | 25.00 | 24.96 | 24.99 | 24.99 | - | 200,027 |
| Jun 5, 2025 | 25.01 | 25.01 | 24.96 | 24.99 | 24.99 | -0.04% | 329,473 |
| Jun 4, 2025 | 25.00 | 25.00 | 24.91 | 25.00 | 25.00 | 0.12% | 279,350 |
| Jun 3, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | 0.12% | 226,558 |
| Jun 2, 2025 | 24.99 | 24.99 | 24.94 | 24.94 | 24.94 | -0.40% | 129,614 |
| May 30, 2025 | 25.04 | 25.04 | 25.02 | 25.04 | 24.97 | 0.08% | 52,003 |
| May 29, 2025 | 25.01 | 25.03 | 25.01 | 25.02 | 24.95 | 0.04% | 77,653 |
| May 28, 2025 | 25.01 | 25.02 | 25.00 | 25.01 | 24.94 | -0.04% | 83,767 |
| May 27, 2025 | 25.00 | 25.02 | 24.93 | 25.02 | 24.95 | 0.16% | 136,692 |
| May 23, 2025 | 24.95 | 24.99 | 24.91 | 24.98 | 24.91 | 0.12% | 109,275 |
| May 22, 2025 | 24.98 | 24.98 | 24.94 | 24.95 | 24.88 | - | 211,187 |
| May 21, 2025 | 24.99 | 24.99 | 24.95 | 24.95 | 24.88 | -0.16% | 147,628 |
| May 20, 2025 | 24.98 | 24.99 | 24.96 | 24.99 | 24.92 | 0.08% | 223,080 |
| May 19, 2025 | 24.94 | 25.00 | 24.94 | 24.97 | 24.90 | - | 360,696 |
| May 16, 2025 | 25.01 | 25.01 | 24.96 | 24.97 | 24.90 | -0.04% | 224,210 |
| May 15, 2025 | 24.94 | 24.98 | 24.94 | 24.98 | 24.91 | 0.24% | 97,118 |
| May 14, 2025 | 24.96 | 24.96 | 24.92 | 24.92 | 24.85 | -0.08% | 125,981 |
| May 13, 2025 | 24.94 | 24.96 | 24.93 | 24.94 | 24.87 | 0.04% | 370,139 |
| May 12, 2025 | 24.97 | 24.97 | 24.93 | 24.93 | 24.86 | -0.12% | 170,087 |
| May 9, 2025 | 24.95 | 24.96 | 24.93 | 24.96 | 24.89 | 0.12% | 202,719 |
| May 8, 2025 | 24.97 | 24.97 | 24.93 | 24.93 | 24.86 | 0.08% | 177,050 |
| May 7, 2025 | 24.90 | 24.95 | 24.90 | 24.91 | 24.84 | -0.08% | 560,496 |
| May 6, 2025 | 24.95 | 24.95 | 24.88 | 24.93 | 24.86 | 0.12% | 128,149 |
| May 5, 2025 | 24.94 | 24.94 | 24.88 | 24.90 | 24.83 | - | 206,021 |
| May 2, 2025 | 24.90 | 24.91 | 24.89 | 24.90 | 24.83 | -0.04% | 306,303 |
| May 1, 2025 | 24.93 | 24.95 | 24.89 | 24.91 | 24.84 | -0.28% | 260,259 |
| Apr 30, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.84 | 0.08% | 137,989 |
| Apr 29, 2025 | 24.93 | 24.97 | 24.91 | 24.96 | 24.82 | 0.16% | 291,891 |
| Apr 28, 2025 | 24.90 | 24.94 | 24.90 | 24.92 | 24.78 | 0.08% | 145,918 |
| Apr 25, 2025 | 24.87 | 24.91 | 24.87 | 24.90 | 24.76 | - | 202,286 |
| Apr 24, 2025 | 24.93 | 24.93 | 24.86 | 24.90 | 24.76 | 0.32% | 227,554 |
| Apr 23, 2025 | 24.91 | 24.91 | 24.82 | 24.82 | 24.68 | 0.16% | 190,047 |
| Apr 22, 2025 | 24.82 | 24.82 | 24.77 | 24.78 | 24.64 | -0.04% | 132,986 |
| Apr 21, 2025 | 24.84 | 24.84 | 24.77 | 24.79 | 24.65 | -0.16% | 651,500 |
| Apr 17, 2025 | 24.87 | 24.87 | 24.81 | 24.83 | 24.69 | 0.12% | 130,286 |
| Apr 16, 2025 | 24.84 | 24.84 | 24.80 | 24.80 | 24.66 | -0.04% | 182,472 |
| Apr 15, 2025 | 24.80 | 24.83 | 24.80 | 24.81 | 24.67 | 0.08% | 219,412 |
| Apr 14, 2025 | 24.80 | 24.81 | 24.77 | 24.79 | 24.65 | 0.36% | 607,687 |
| Apr 11, 2025 | 24.79 | 24.79 | 24.63 | 24.70 | 24.56 | -0.44% | 549,642 |
| Apr 10, 2025 | 24.81 | 24.94 | 24.68 | 24.81 | 24.67 | -0.20% | 705,132 |
| Apr 9, 2025 | 24.60 | 24.86 | 24.55 | 24.86 | 24.72 | 0.24% | 335,932 |
| Apr 8, 2025 | 24.88 | 24.91 | 24.77 | 24.80 | 24.66 | -0.32% | 177,825 |
| Apr 7, 2025 | 24.85 | 25.08 | 24.85 | 24.88 | 24.74 | -1.15% | 394,284 |
| Apr 4, 2025 | 25.20 | 25.20 | 25.10 | 25.17 | 25.03 | 0.20% | 295,244 |
| Apr 3, 2025 | 25.09 | 25.12 | 25.03 | 25.12 | 24.98 | 0.28% | 160,310 |