Skip to main content
AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.12
0.00 (0.00%)
Nov 21, 2024, 4:00 PM EST - Market closed

TAFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.1325.1425.1125.1225.12-108,847
Nov 19, 202425.1225.1525.1225.1225.12-107,431
Nov 18, 202425.1025.1325.1025.1225.120.04%141,777
Nov 15, 202425.1025.1325.0925.1125.110.12%245,116
Nov 14, 202425.1125.1125.0825.0825.08-0.04%50,998
Nov 13, 202425.1125.1225.0825.0925.09-0.04%99,281
Nov 12, 202425.1025.1225.0725.1025.10-0.12%300,123
Nov 11, 202425.1025.1325.1025.1325.130.08%263,489
Nov 8, 202425.0625.1325.0625.1125.110.18%170,125
Nov 7, 202425.0425.0725.0325.0725.070.34%122,312
Nov 6, 202424.9825.0424.9824.9824.98-0.75%115,756
Nov 5, 202425.0825.1725.0825.1725.170.28%188,064
Nov 4, 202425.1325.1325.0825.1025.100.16%79,575
Nov 1, 202425.1025.1025.0525.0625.06-0.28%96,658
Oct 31, 202425.1725.1725.1225.1325.06-118,565
Oct 30, 202425.1625.1725.1225.1325.060.12%166,576
Oct 29, 202425.1225.1425.0925.1025.03-0.20%94,811
Oct 28, 202425.1625.1625.1125.1525.080.04%183,540
Oct 25, 202425.1325.1725.1325.1425.07-88,546
Oct 24, 202425.0925.1525.0925.1425.070.08%116,014
Oct 23, 202425.1725.1725.1025.1225.05-0.12%74,759
Oct 22, 202425.1825.1825.1525.1525.08-0.20%139,687
Oct 21, 202425.2625.2625.2025.2025.13-0.12%142,146
Oct 18, 202425.2925.2925.2325.2325.16-89,557
Oct 17, 202425.2325.2725.2225.2325.160.04%591,922
Oct 16, 202425.2325.2525.2225.2225.15-72,621
Oct 15, 202425.2025.2525.2025.2225.150.12%77,893
Oct 14, 202425.2025.2025.1825.1925.12-0.12%43,844
Oct 11, 202425.1825.2425.1825.2225.150.16%254,981
Oct 10, 202425.2025.2225.1825.1825.11-0.12%53,727
Oct 9, 202425.2125.2225.1925.2125.140.16%126,023
Oct 8, 202425.1825.2425.1725.1725.100.04%241,839
Oct 7, 202425.2825.2825.1625.1625.09-0.16%116,872
Oct 4, 202425.2225.2425.2025.2025.13-0.20%159,142
Oct 3, 202425.2725.2825.2525.2525.18-0.04%61,901
Oct 2, 202425.2825.2825.2525.2625.190.04%58,097
Oct 1, 202425.2925.2925.2425.2525.18-0.28%115,968
Sep 30, 202425.3025.3225.3025.3225.180.04%109,051
Sep 27, 202425.3025.3325.3025.3125.170.12%91,645
Sep 26, 202425.3425.3425.2625.2825.140.04%330,347
Sep 25, 202425.3125.3125.2725.2725.13-0.12%359,611
Sep 24, 202425.2825.3225.2825.3025.16-158,599
Sep 23, 202425.3125.3325.2725.3025.160.08%466,701
Sep 20, 202425.2925.3125.2825.2825.14-0.08%152,193
Sep 19, 202425.2725.3025.2525.3025.160.20%126,564
Sep 18, 202425.2725.2925.2525.2525.11-0.12%108,020
Sep 17, 202425.3025.3025.2625.2825.140.08%124,426
Sep 16, 202425.2725.2925.2625.2625.12-0.05%113,564
Sep 13, 202425.2725.2925.2725.2725.140.05%100,447
Sep 12, 202425.2725.2725.2525.2625.12-123,075
Sep 11, 202425.2625.2925.2525.2625.12-151,326
Sep 10, 202425.2625.2725.2525.2625.120.08%136,533
Sep 9, 202425.2625.2625.2325.2425.100.04%99,894
Sep 6, 202425.2425.2525.2225.2325.090.08%224,860
Sep 5, 202425.2325.2325.2025.2125.07-267,437
Sep 4, 202425.2025.2325.2025.2125.070.08%321,720
Sep 3, 202425.1825.2025.1825.1925.05-0.20%455,838
Aug 30, 202425.2625.2625.2325.2425.04-292,010
Aug 29, 202425.2725.2725.2225.2425.04-0.04%192,367
Aug 28, 202425.2325.2625.2325.2525.05-130,468
Aug 27, 202425.2625.2625.2025.2525.05-267,730
Aug 26, 202425.2225.2625.2225.2525.050.08%39,579
Aug 23, 202425.2125.2525.2125.2325.030.08%99,218
Aug 22, 202425.2225.2225.1825.2125.01-140,184
Aug 21, 202425.2025.2325.2025.2125.010.08%76,854
Aug 20, 202425.1925.2225.1925.1924.99-0.04%226,544
Aug 19, 202425.2025.2025.1625.2025.000.04%117,322
Aug 16, 202425.1825.1925.1625.1924.990.12%109,609
Aug 15, 202425.1625.1725.1425.1624.96-0.08%49,433
Aug 14, 202425.1925.2125.1725.1824.980.12%97,806
Aug 13, 202425.1725.1925.1525.1524.950.04%116,234
Aug 12, 202425.1425.1725.1325.1424.940.08%50,207
Aug 9, 202425.1325.1525.1225.1224.920.04%191,792
Aug 8, 202425.1225.1425.1025.1124.91-367,755
Aug 7, 202425.1825.1825.1125.1124.91-0.12%124,778
Aug 6, 202425.1825.1825.1425.1424.94-95,093
Aug 5, 202425.1925.2125.1425.1424.94-0.12%280,120
Aug 2, 202425.2025.2125.1425.1724.970.40%183,744
Aug 1, 202425.0825.1125.0625.0724.87-0.24%466,726
Jul 31, 202425.1225.1525.1125.1324.860.16%74,788
Jul 30, 202425.1125.1225.0925.0924.82-0.08%91,149
Jul 29, 202425.1225.1225.0925.1124.840.08%142,338
Jul 26, 202425.1125.1225.0925.0924.820.16%441,714
Jul 25, 202425.1125.1125.0525.0524.78-0.12%275,151
Jul 24, 202425.1325.1325.0825.0824.81-175,125
Jul 23, 202425.0925.1025.0825.0824.810.04%110,418
Jul 22, 202425.0825.0925.0625.0724.800.04%147,926
Jul 19, 202425.0325.0825.0325.0624.79-36,783
Jul 18, 202425.0625.0825.0625.0624.790.04%74,692
Jul 17, 202425.0725.0725.0425.0524.78-192,846
Jul 16, 202425.0725.0725.0425.0524.780.08%78,824
Jul 15, 202425.0425.0525.0225.0324.76-0.04%81,656
Jul 12, 202425.0725.0725.0425.0424.770.08%148,133
Jul 11, 202425.0425.0525.0225.0224.750.16%91,277
Jul 10, 202424.9925.0024.9824.9824.71-145,140
Jul 9, 202424.9625.0024.9624.9824.71-162,878
Jul 8, 202424.9824.9824.9624.9824.71-0.08%353,780
Jul 5, 202424.9925.0024.9725.0024.730.24%352,711
Jul 3, 202424.9524.9724.9424.9424.670.04%114,722
Jul 2, 202424.9224.9524.9124.9324.660.16%92,627