AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.33
+0.02 (0.08%)
Feb 4, 2026, 4:00 PM EST - Market closed
TAFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 25.33 | 25.35 | 25.31 | 25.33 | 25.33 | 0.08% | 495,122 |
| Feb 3, 2026 | 25.31 | 25.33 | 25.30 | 25.31 | 25.31 | 0.08% | 294,035 |
| Feb 2, 2026 | 25.32 | 25.33 | 25.29 | 25.29 | 25.29 | -0.28% | 496,762 |
| Jan 30, 2026 | 25.38 | 25.39 | 25.36 | 25.36 | 25.30 | - | 218,412 |
| Jan 29, 2026 | 25.39 | 25.39 | 25.35 | 25.36 | 25.30 | -0.04% | 1,018,219 |
| Jan 28, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.31 | 0.04% | 291,815 |
| Jan 27, 2026 | 25.35 | 25.36 | 25.34 | 25.36 | 25.30 | 0.04% | 201,236 |
| Jan 26, 2026 | 25.35 | 25.36 | 25.34 | 25.35 | 25.29 | 0.04% | 172,119 |
| Jan 23, 2026 | 25.34 | 25.35 | 25.33 | 25.34 | 25.28 | 0.08% | 338,385 |
| Jan 22, 2026 | 25.33 | 25.33 | 25.31 | 25.32 | 25.26 | -0.04% | 334,673 |
| Jan 21, 2026 | 25.32 | 25.33 | 25.30 | 25.33 | 25.27 | 0.08% | 186,820 |
| Jan 20, 2026 | 25.28 | 25.33 | 25.28 | 25.31 | 25.25 | -0.12% | 260,924 |
| Jan 16, 2026 | 25.35 | 25.36 | 25.31 | 25.34 | 25.28 | 0.08% | 336,905 |
| Jan 15, 2026 | 25.34 | 25.38 | 25.30 | 25.32 | 25.26 | -0.04% | 465,919 |
| Jan 14, 2026 | 25.32 | 25.33 | 25.31 | 25.33 | 25.27 | 0.08% | 396,883 |
| Jan 13, 2026 | 25.29 | 25.32 | 25.29 | 25.31 | 25.25 | 0.12% | 1,035,843 |
| Jan 12, 2026 | 25.28 | 25.31 | 25.27 | 25.28 | 25.22 | -0.04% | 165,330 |
| Jan 9, 2026 | 25.29 | 25.31 | 25.28 | 25.29 | 25.23 | 0.04% | 259,103 |
| Jan 8, 2026 | 25.27 | 25.30 | 25.26 | 25.28 | 25.22 | -0.04% | 382,239 |
| Jan 7, 2026 | 25.27 | 25.29 | 25.26 | 25.29 | 25.23 | 0.12% | 207,258 |
| Jan 6, 2026 | 25.22 | 25.26 | 25.22 | 25.26 | 25.20 | 0.12% | 334,469 |
| Jan 5, 2026 | 25.25 | 25.25 | 25.23 | 25.23 | 25.17 | 0.04% | 212,711 |
| Jan 2, 2026 | 25.22 | 25.23 | 25.21 | 25.22 | 25.16 | 0.04% | 238,672 |
| Dec 31, 2025 | 25.22 | 25.22 | 25.20 | 25.21 | 25.15 | -0.28% | 421,138 |
| Dec 30, 2025 | 25.29 | 25.29 | 25.27 | 25.28 | 25.14 | 0.04% | 503,530 |
| Dec 29, 2025 | 25.27 | 25.29 | 25.27 | 25.27 | 25.13 | 0.04% | 290,072 |
| Dec 26, 2025 | 25.27 | 25.28 | 25.26 | 25.26 | 25.12 | -0.08% | 401,333 |
| Dec 24, 2025 | 25.28 | 25.28 | 25.26 | 25.28 | 25.14 | 0.04% | 187,937 |
| Dec 23, 2025 | 25.26 | 25.27 | 25.25 | 25.27 | 25.13 | 0.04% | 186,649 |
| Dec 22, 2025 | 25.27 | 25.27 | 25.25 | 25.26 | 25.12 | 0.04% | 413,217 |
| Dec 19, 2025 | 25.27 | 25.27 | 25.25 | 25.25 | 25.11 | - | 392,211 |
| Dec 18, 2025 | 25.27 | 25.28 | 25.25 | 25.25 | 25.11 | - | 297,670 |
| Dec 17, 2025 | 25.27 | 25.27 | 25.24 | 25.25 | 25.11 | -0.04% | 323,002 |
| Dec 16, 2025 | 25.26 | 25.27 | 25.24 | 25.26 | 25.12 | 0.08% | 191,996 |
| Dec 15, 2025 | 25.26 | 25.26 | 25.23 | 25.24 | 25.10 | 0.04% | 251,114 |
| Dec 12, 2025 | 25.24 | 25.24 | 25.23 | 25.23 | 25.09 | -0.04% | 271,160 |
| Dec 11, 2025 | 25.25 | 25.25 | 25.23 | 25.24 | 25.10 | 0.04% | 270,876 |
| Dec 10, 2025 | 25.23 | 25.24 | 25.22 | 25.23 | 25.09 | 0.08% | 302,662 |
| Dec 9, 2025 | 25.24 | 25.24 | 25.21 | 25.21 | 25.07 | 0.04% | 170,109 |
| Dec 8, 2025 | 25.23 | 25.23 | 25.20 | 25.20 | 25.06 | -0.04% | 404,705 |
| Dec 5, 2025 | 25.23 | 25.24 | 25.21 | 25.21 | 25.07 | - | 228,292 |
| Dec 4, 2025 | 25.24 | 25.24 | 25.18 | 25.21 | 25.07 | -0.08% | 113,560 |
| Dec 3, 2025 | 25.22 | 25.24 | 25.21 | 25.23 | 25.09 | 0.12% | 203,172 |
| Dec 2, 2025 | 25.20 | 25.22 | 25.19 | 25.20 | 25.06 | 0.04% | 359,737 |
| Dec 1, 2025 | 25.24 | 25.24 | 25.17 | 25.19 | 25.05 | -0.36% | 158,227 |
| Nov 28, 2025 | 25.29 | 25.30 | 25.28 | 25.28 | 25.08 | - | 67,222 |
| Nov 26, 2025 | 25.25 | 25.29 | 25.25 | 25.28 | 25.08 | 0.08% | 153,181 |
| Nov 25, 2025 | 25.29 | 25.29 | 25.26 | 25.26 | 25.06 | 0.08% | 230,126 |
| Nov 24, 2025 | 25.27 | 25.28 | 25.22 | 25.24 | 25.04 | -0.04% | 468,246 |
| Nov 21, 2025 | 25.26 | 25.29 | 25.22 | 25.25 | 25.05 | - | 159,620 |