Skip to main content
logo
AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.33
+0.07 (0.28%)
At close: Oct 13, 2025, 4:00 PM EDT
25.33
0.00 (0.00%)
After-hours: Oct 13, 2025, 6:30 PM EDT

TAFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202525.2825.2925.2825.29-0.10%19,254
Oct 10, 202525.3025.3025.2625.2625.26-0.04%270,900
Oct 9, 202525.2725.2825.2625.2725.270.04%207,700
Oct 8, 202525.2925.2925.2625.2625.26-0.06%350,928
Oct 7, 202525.2525.2925.2525.2825.280.10%350,993
Oct 6, 202525.2825.2825.2425.2525.25-0.04%214,890
Oct 3, 202525.2925.2925.2525.2625.26-0.04%153,840
Oct 2, 202525.2725.2825.2525.2725.270.12%275,411
Oct 1, 202525.2825.2925.2425.2425.24-0.39%93,727
Sep 30, 202525.3325.3425.3225.3425.280.12%98,663
Sep 29, 202525.3425.3425.3125.3125.250.04%326,026
Sep 26, 202525.3525.3525.2025.3025.24-0.08%846,360
Sep 25, 202525.3725.3725.2925.3225.26-0.08%436,880
Sep 24, 202525.3925.3925.3425.3425.28-0.12%206,899
Sep 23, 202525.3725.4025.3725.3725.31-164,399
Sep 22, 202525.3825.4125.3625.3725.310.04%189,648
Sep 19, 202525.4025.4025.3625.3625.30-0.08%102,578
Sep 18, 202525.3825.4225.3625.3825.32-0.01%181,670
Sep 17, 202525.4025.4125.3825.3825.32-0.01%260,402
Sep 16, 202525.3825.3925.3825.3925.320.02%239,650
Sep 15, 202525.3925.4225.3625.3825.320.04%283,605
Sep 12, 202525.3725.3825.3325.3725.310.20%344,854
Sep 11, 202525.3625.3825.3225.3225.26-0.08%356,855
Sep 10, 202525.3425.3525.2925.3425.280.16%160,070
Sep 9, 202525.3325.3425.2825.3025.24-0.12%235,405
Sep 8, 202525.3125.3325.2525.3325.270.24%478,313
Sep 5, 202525.2825.2925.2525.2725.210.28%455,214
Sep 4, 202525.2425.2425.2025.2025.14-0.04%518,051
Sep 3, 202525.1925.2225.1925.2125.150.24%376,732
Sep 2, 202525.2025.2025.1525.1525.09-0.44%139,416
Aug 29, 202525.2725.3325.2525.2625.130.04%363,264
Aug 28, 202525.2825.3025.2525.2525.120.04%224,878
Aug 27, 202525.2425.2625.2325.2425.110.08%242,808
Aug 26, 202525.2325.2525.2225.2225.09-0.04%109,600
Aug 25, 202525.2725.2725.2325.2325.100.12%210,896
Aug 22, 202525.2225.2625.1525.2025.07-314,662
Aug 21, 202525.2325.2325.2025.2025.07-0.04%215,617
Aug 20, 202525.2325.2325.2025.2125.08-227,535
Aug 19, 202525.2325.2325.2025.2125.08-0.04%267,874
Aug 18, 202525.2325.2325.2125.2225.090.12%332,972
Aug 15, 202525.2125.2225.1925.1925.060.04%194,382
Aug 14, 202525.2225.2425.1825.1825.05-0.16%151,703
Aug 13, 202525.2025.2325.1925.2225.090.16%178,320
Aug 12, 202525.2225.2225.1825.1825.050.04%128,138
Aug 11, 202525.1825.1925.1725.1725.040.04%129,488
Aug 8, 202525.1725.1825.1625.1625.03-0.04%109,161
Aug 7, 202525.1525.1925.1525.1725.040.08%173,451
Aug 6, 202525.2025.2425.1525.1525.02-0.08%168,876
Aug 5, 202525.1225.1925.1225.1725.040.04%324,655
Aug 4, 202525.1725.1725.1525.1625.030.04%215,450