AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
24.93
+0.02 (0.08%)
At close: May 8, 2025, 4:00 PM
24.93
0.00 (0.00%)
After-hours: May 8, 2025, 8:00 PM EDT
TAFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.97 | 24.97 | 24.93 | 24.93 | 24.93 | 0.08% | 177,050 |
| May 7, 2025 | 24.90 | 24.95 | 24.90 | 24.91 | 24.91 | -0.08% | 560,496 |
| May 6, 2025 | 24.95 | 24.95 | 24.88 | 24.93 | 24.93 | 0.12% | 128,149 |
| May 5, 2025 | 24.94 | 24.94 | 24.88 | 24.90 | 24.90 | - | 206,021 |
| May 2, 2025 | 24.90 | 24.91 | 24.89 | 24.90 | 24.90 | -0.04% | 306,303 |
| May 1, 2025 | 24.93 | 24.95 | 24.89 | 24.91 | 24.91 | -0.28% | 260,259 |
| Apr 30, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.91 | 0.08% | 137,989 |
| Apr 29, 2025 | 24.93 | 24.97 | 24.91 | 24.96 | 24.89 | 0.16% | 291,891 |
| Apr 28, 2025 | 24.90 | 24.94 | 24.90 | 24.92 | 24.85 | 0.08% | 145,918 |
| Apr 25, 2025 | 24.87 | 24.91 | 24.87 | 24.90 | 24.83 | - | 202,286 |
| Apr 24, 2025 | 24.93 | 24.93 | 24.86 | 24.90 | 24.83 | 0.32% | 227,554 |
| Apr 23, 2025 | 24.91 | 24.91 | 24.82 | 24.82 | 24.75 | 0.16% | 190,047 |
| Apr 22, 2025 | 24.82 | 24.82 | 24.77 | 24.78 | 24.71 | -0.04% | 132,986 |
| Apr 21, 2025 | 24.84 | 24.84 | 24.77 | 24.79 | 24.72 | -0.16% | 651,500 |
| Apr 17, 2025 | 24.87 | 24.87 | 24.81 | 24.83 | 24.76 | 0.12% | 130,286 |
| Apr 16, 2025 | 24.84 | 24.84 | 24.80 | 24.80 | 24.73 | -0.04% | 182,472 |
| Apr 15, 2025 | 24.80 | 24.83 | 24.80 | 24.81 | 24.74 | 0.08% | 219,412 |
| Apr 14, 2025 | 24.80 | 24.81 | 24.77 | 24.79 | 24.72 | 0.36% | 607,687 |
| Apr 11, 2025 | 24.79 | 24.79 | 24.63 | 24.70 | 24.63 | -0.44% | 549,642 |
| Apr 10, 2025 | 24.81 | 24.94 | 24.68 | 24.81 | 24.74 | -0.20% | 705,132 |
| Apr 9, 2025 | 24.60 | 24.86 | 24.55 | 24.86 | 24.79 | 0.24% | 335,932 |
| Apr 8, 2025 | 24.88 | 24.91 | 24.77 | 24.80 | 24.73 | -0.32% | 177,825 |
| Apr 7, 2025 | 24.85 | 25.08 | 24.85 | 24.88 | 24.81 | -1.15% | 394,284 |
| Apr 4, 2025 | 25.20 | 25.20 | 25.10 | 25.17 | 25.10 | 0.20% | 295,244 |
| Apr 3, 2025 | 25.09 | 25.12 | 25.03 | 25.12 | 25.05 | 0.28% | 160,310 |
| Apr 2, 2025 | 25.05 | 25.07 | 25.03 | 25.05 | 24.98 | -0.08% | 134,762 |
| Apr 1, 2025 | 25.01 | 25.07 | 25.01 | 25.07 | 25.00 | -0.08% | 239,362 |
| Mar 31, 2025 | 25.10 | 25.10 | 25.06 | 25.09 | 24.95 | 0.04% | 137,374 |
| Mar 28, 2025 | 25.08 | 25.08 | 25.03 | 25.08 | 24.94 | 0.20% | 135,589 |
| Mar 27, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 24.89 | -0.04% | 163,363 |
| Mar 26, 2025 | 25.10 | 25.10 | 25.03 | 25.04 | 24.90 | -0.12% | 188,583 |
| Mar 25, 2025 | 25.10 | 25.10 | 25.05 | 25.07 | 24.93 | -0.12% | 179,761 |
| Mar 24, 2025 | 25.12 | 25.12 | 25.01 | 25.10 | 24.96 | - | 284,614 |
| Mar 21, 2025 | 25.11 | 25.12 | 25.09 | 25.10 | 24.96 | 0.04% | 117,157 |
| Mar 20, 2025 | 25.11 | 25.13 | 25.08 | 25.09 | 24.95 | -0.04% | 100,461 |
| Mar 19, 2025 | 25.06 | 25.12 | 25.05 | 25.10 | 24.96 | 0.08% | 183,500 |
| Mar 18, 2025 | 25.10 | 25.10 | 25.07 | 25.08 | 24.94 | - | 150,540 |
| Mar 17, 2025 | 25.08 | 25.10 | 25.08 | 25.08 | 24.94 | - | 53,968 |
| Mar 14, 2025 | 25.13 | 25.13 | 25.08 | 25.08 | 24.94 | -0.08% | 188,355 |
| Mar 13, 2025 | 25.08 | 25.10 | 25.08 | 25.10 | 24.96 | 0.04% | 160,504 |
| Mar 12, 2025 | 25.13 | 25.13 | 25.07 | 25.09 | 24.95 | -0.04% | 120,897 |
| Mar 11, 2025 | 25.19 | 25.19 | 25.10 | 25.10 | 24.96 | -0.12% | 123,161 |
| Mar 10, 2025 | 25.19 | 25.19 | 25.13 | 25.13 | 24.99 | -0.04% | 547,256 |
| Mar 7, 2025 | 25.13 | 25.14 | 25.10 | 25.14 | 25.00 | 0.12% | 163,835 |
| Mar 6, 2025 | 25.15 | 25.15 | 25.10 | 25.11 | 24.97 | -0.16% | 175,149 |
| Mar 5, 2025 | 25.17 | 25.17 | 25.12 | 25.15 | 25.01 | 0.04% | 233,325 |
| Mar 4, 2025 | 25.19 | 25.19 | 25.13 | 25.14 | 25.00 | -0.12% | 145,621 |
| Mar 3, 2025 | 25.28 | 25.28 | 25.14 | 25.17 | 25.03 | -0.24% | 191,019 |
| Feb 28, 2025 | 25.25 | 25.25 | 25.20 | 25.23 | 25.03 | 0.16% | 220,118 |
| Feb 27, 2025 | 25.19 | 25.28 | 25.18 | 25.19 | 24.99 | -0.08% | 296,819 |