AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.26
+0.03 (0.12%)
Apr 24, 2026, 4:00 PM EDT - Market closed
TAFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.24 | 25.26 | 25.20 | 25.26 | 25.26 | 0.12% | 246,340 |
| Apr 23, 2026 | 25.23 | 25.23 | 25.20 | 25.23 | 25.23 | - | 400,262 |
| Apr 22, 2026 | 25.20 | 25.23 | 25.20 | 25.23 | 25.23 | 0.04% | 521,419 |
| Apr 21, 2026 | 25.22 | 25.22 | 25.21 | 25.22 | 25.22 | 0.04% | 300,044 |
| Apr 20, 2026 | 25.22 | 25.23 | 25.21 | 25.21 | 25.21 | -0.04% | 761,463 |
| Apr 17, 2026 | 25.20 | 25.23 | 25.20 | 25.22 | 25.22 | 0.08% | 384,684 |
| Apr 16, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 25.20 | 0.12% | 740,999 |
| Apr 15, 2026 | 25.16 | 25.20 | 25.16 | 25.17 | 25.17 | -0.04% | 969,425 |
| Apr 14, 2026 | 25.20 | 25.21 | 25.18 | 25.18 | 25.18 | -0.04% | 415,733 |
| Apr 13, 2026 | 25.20 | 25.21 | 25.19 | 25.19 | 25.19 | - | 794,283 |
| Apr 10, 2026 | 25.23 | 25.23 | 25.18 | 25.19 | 25.19 | -0.04% | 936,794 |
| Apr 9, 2026 | 25.21 | 25.21 | 25.18 | 25.20 | 25.20 | -0.04% | 869,991 |
| Apr 8, 2026 | 25.24 | 25.24 | 25.19 | 25.21 | 25.21 | 0.24% | 459,123 |
| Apr 7, 2026 | 25.17 | 25.17 | 25.14 | 25.15 | 25.15 | -0.04% | 382,141 |
| Apr 6, 2026 | 25.15 | 25.16 | 25.13 | 25.16 | 25.16 | 0.08% | 183,334 |
| Apr 2, 2026 | 25.13 | 25.17 | 25.13 | 25.14 | 25.14 | 0.04% | 313,665 |
| Apr 1, 2026 | 25.16 | 25.16 | 25.11 | 25.13 | 25.13 | -0.20% | 411,410 |
| Mar 31, 2026 | 25.16 | 25.19 | 25.14 | 25.18 | 25.12 | 0.16% | 865,532 |
| Mar 30, 2026 | 25.20 | 25.20 | 25.13 | 25.14 | 25.08 | - | 473,684 |
| Mar 27, 2026 | 25.12 | 25.14 | 25.10 | 25.14 | 25.08 | 0.12% | 253,705 |
| Mar 26, 2026 | 25.13 | 25.14 | 25.10 | 25.11 | 25.05 | -0.08% | 487,221 |
| Mar 25, 2026 | 25.13 | 25.16 | 25.13 | 25.13 | 25.07 | - | 433,743 |
| Mar 24, 2026 | 25.20 | 25.20 | 25.11 | 25.13 | 25.07 | -0.28% | 331,038 |
| Mar 23, 2026 | 25.23 | 25.23 | 25.20 | 25.20 | 25.14 | - | 404,383 |
| Mar 20, 2026 | 25.27 | 25.27 | 25.19 | 25.20 | 25.14 | -0.32% | 702,413 |
| Mar 19, 2026 | 25.29 | 25.29 | 25.26 | 25.28 | 25.22 | 0.04% | 195,591 |
| Mar 18, 2026 | 25.29 | 25.33 | 25.27 | 25.27 | 25.21 | -0.16% | 395,380 |
| Mar 17, 2026 | 25.29 | 25.31 | 25.29 | 25.31 | 25.25 | 0.04% | 270,685 |
| Mar 16, 2026 | 25.31 | 25.32 | 25.29 | 25.30 | 25.24 | 0.12% | 253,558 |
| Mar 13, 2026 | 25.29 | 25.31 | 25.27 | 25.27 | 25.21 | - | 185,784 |
| Mar 12, 2026 | 25.30 | 25.30 | 25.25 | 25.27 | 25.21 | -0.04% | 269,574 |
| Mar 11, 2026 | 25.32 | 25.32 | 25.25 | 25.28 | 25.22 | -0.12% | 216,746 |
| Mar 10, 2026 | 25.32 | 25.34 | 25.31 | 25.31 | 25.25 | -0.12% | 189,189 |
| Mar 9, 2026 | 25.30 | 25.34 | 25.30 | 25.34 | 25.28 | - | 596,435 |
| Mar 6, 2026 | 25.34 | 25.34 | 25.31 | 25.34 | 25.28 | - | 427,927 |
| Mar 5, 2026 | 25.36 | 25.36 | 25.32 | 25.34 | 25.28 | -0.08% | 262,197 |
| Mar 4, 2026 | 25.35 | 25.36 | 25.34 | 25.36 | 25.30 | 0.04% | 349,211 |
| Mar 3, 2026 | 25.37 | 25.37 | 25.33 | 25.35 | 25.29 | -0.16% | 283,322 |
| Mar 2, 2026 | 25.42 | 25.42 | 25.39 | 25.39 | 25.33 | -0.35% | 188,020 |
| Feb 27, 2026 | 25.52 | 25.52 | 25.48 | 25.48 | 25.35 | - | 217,989 |
| Feb 26, 2026 | 25.48 | 25.48 | 25.47 | 25.48 | 25.35 | 0.04% | 241,378 |
| Feb 25, 2026 | 25.47 | 25.48 | 25.47 | 25.47 | 25.34 | - | 316,077 |
| Feb 24, 2026 | 25.46 | 25.48 | 25.45 | 25.47 | 25.34 | 0.06% | 601,098 |
| Feb 23, 2026 | 25.47 | 25.47 | 25.45 | 25.46 | 25.33 | 0.06% | 179,004 |
| Feb 20, 2026 | 25.46 | 25.46 | 25.43 | 25.44 | 25.31 | -0.04% | 360,494 |
| Feb 19, 2026 | 25.45 | 25.45 | 25.44 | 25.45 | 25.32 | 0.04% | 273,163 |
| Feb 18, 2026 | 25.44 | 25.46 | 25.43 | 25.44 | 25.31 | 0.04% | 169,738 |
| Feb 17, 2026 | 25.43 | 25.45 | 25.43 | 25.43 | 25.30 | -0.02% | 573,563 |
| Feb 13, 2026 | 25.44 | 25.45 | 25.42 | 25.44 | 25.31 | 0.06% | 276,120 |
| Feb 12, 2026 | 25.41 | 25.43 | 25.40 | 25.42 | 25.29 | 0.08% | 224,354 |