AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.21
+0.02 (0.08%)
May 29, 2026, 12:26 PM EDT - Market open
TAFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 25.19 | 25.20 | 25.16 | 25.19 | 25.19 | 0.04% | 373,867 |
| May 27, 2026 | 25.65 | 25.65 | 25.16 | 25.18 | 25.18 | 0.08% | 693,420 |
| May 26, 2026 | 25.16 | 25.17 | 25.15 | 25.16 | 25.16 | 0.24% | 668,888 |
| May 22, 2026 | 25.11 | 25.12 | 25.10 | 25.10 | 25.10 | - | 243,937 |
| May 21, 2026 | 25.08 | 25.11 | 25.08 | 25.10 | 25.10 | 0.02% | 354,756 |
| May 20, 2026 | 25.08 | 25.11 | 25.07 | 25.10 | 25.10 | 0.06% | 341,750 |
| May 19, 2026 | 25.09 | 25.09 | 25.05 | 25.08 | 25.08 | -0.12% | 401,531 |
| May 18, 2026 | 25.10 | 25.11 | 25.08 | 25.11 | 25.11 | 0.08% | 325,934 |
| May 15, 2026 | 25.14 | 25.14 | 25.07 | 25.09 | 25.09 | -0.16% | 392,806 |
| May 14, 2026 | 25.14 | 25.15 | 25.13 | 25.13 | 25.13 | - | 291,867 |
| May 13, 2026 | 25.15 | 25.16 | 25.13 | 25.13 | 25.13 | -0.10% | 637,159 |
| May 12, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | 0.02% | 347,884 |
| May 11, 2026 | 25.19 | 25.19 | 25.15 | 25.15 | 25.15 | -0.14% | 515,227 |
| May 8, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | 0.10% | 235,976 |
| May 7, 2026 | 25.19 | 25.19 | 25.15 | 25.16 | 25.16 | -0.08% | 295,926 |
| May 6, 2026 | 25.17 | 25.18 | 25.16 | 25.18 | 25.18 | 0.12% | 304,608 |
| May 5, 2026 | 25.16 | 25.16 | 25.14 | 25.15 | 25.15 | 0.08% | 1,315,891 |
| May 4, 2026 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | -0.06% | 177,273 |
| May 1, 2026 | 25.16 | 25.16 | 25.13 | 25.15 | 25.15 | 0.05% | 288,991 |
| Apr 30, 2026 | 25.22 | 25.22 | 25.19 | 25.20 | 25.13 | - | 347,366 |
| Apr 29, 2026 | 25.22 | 25.22 | 25.14 | 25.20 | 25.13 | -0.06% | 397,850 |
| Apr 28, 2026 | 25.23 | 25.23 | 25.20 | 25.22 | 25.15 | -0.06% | 251,237 |
| Apr 27, 2026 | 25.25 | 25.25 | 25.22 | 25.23 | 25.16 | -0.12% | 295,443 |
| Apr 24, 2026 | 25.24 | 25.26 | 25.20 | 25.26 | 25.19 | 0.12% | 246,340 |
| Apr 23, 2026 | 25.23 | 25.23 | 25.20 | 25.23 | 25.16 | - | 400,262 |
| Apr 22, 2026 | 25.20 | 25.23 | 25.20 | 25.23 | 25.16 | 0.04% | 521,419 |
| Apr 21, 2026 | 25.22 | 25.22 | 25.21 | 25.22 | 25.15 | 0.04% | 300,044 |
| Apr 20, 2026 | 25.22 | 25.23 | 25.21 | 25.21 | 25.14 | -0.04% | 761,463 |
| Apr 17, 2026 | 25.20 | 25.23 | 25.20 | 25.22 | 25.15 | 0.08% | 384,684 |
| Apr 16, 2026 | 25.18 | 25.20 | 25.18 | 25.20 | 25.13 | 0.12% | 740,999 |
| Apr 15, 2026 | 25.16 | 25.20 | 25.16 | 25.17 | 25.10 | -0.04% | 969,425 |
| Apr 14, 2026 | 25.20 | 25.21 | 25.18 | 25.18 | 25.11 | -0.04% | 415,733 |
| Apr 13, 2026 | 25.20 | 25.21 | 25.19 | 25.19 | 25.12 | - | 794,283 |
| Apr 10, 2026 | 25.23 | 25.23 | 25.18 | 25.19 | 25.12 | -0.04% | 936,794 |
| Apr 9, 2026 | 25.21 | 25.21 | 25.18 | 25.20 | 25.13 | -0.04% | 869,991 |
| Apr 8, 2026 | 25.24 | 25.24 | 25.19 | 25.21 | 25.14 | 0.24% | 459,123 |
| Apr 7, 2026 | 25.17 | 25.17 | 25.14 | 25.15 | 25.08 | -0.04% | 382,141 |
| Apr 6, 2026 | 25.15 | 25.16 | 25.13 | 25.16 | 25.09 | 0.08% | 183,334 |
| Apr 2, 2026 | 25.13 | 25.17 | 25.13 | 25.14 | 25.07 | 0.04% | 313,665 |
| Apr 1, 2026 | 25.16 | 25.16 | 25.11 | 25.13 | 25.06 | 0.06% | 411,410 |
| Mar 31, 2026 | 25.16 | 25.19 | 25.14 | 25.18 | 25.05 | 0.16% | 865,532 |
| Mar 30, 2026 | 25.20 | 25.20 | 25.13 | 25.14 | 25.01 | - | 473,684 |
| Mar 27, 2026 | 25.12 | 25.14 | 25.10 | 25.14 | 25.01 | 0.12% | 253,705 |
| Mar 26, 2026 | 25.13 | 25.14 | 25.10 | 25.11 | 24.98 | -0.08% | 487,221 |
| Mar 25, 2026 | 25.13 | 25.16 | 25.13 | 25.13 | 25.00 | - | 433,743 |
| Mar 24, 2026 | 25.20 | 25.20 | 25.11 | 25.13 | 25.00 | -0.28% | 331,038 |
| Mar 23, 2026 | 25.23 | 25.23 | 25.20 | 25.20 | 25.07 | - | 404,383 |
| Mar 20, 2026 | 25.27 | 25.27 | 25.19 | 25.20 | 25.07 | -0.32% | 702,413 |
| Mar 19, 2026 | 25.29 | 25.29 | 25.26 | 25.28 | 25.15 | 0.04% | 195,591 |
| Mar 18, 2026 | 25.29 | 25.33 | 25.27 | 25.27 | 25.14 | -0.16% | 395,380 |