AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
24.70
-0.08 (-0.32%)
Sep 23, 2026, 1:23 PM EDT - Market open
TAFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.80 | 24.80 | 24.71 | 24.72 | - | -0.24% | 162,211 |
| Sep 22, 2026 | 24.80 | 24.81 | 24.78 | 24.78 | 24.78 | -0.12% | 503,595 |
| Sep 21, 2026 | 24.84 | 24.84 | 24.81 | 24.81 | 24.81 | - | 370,129 |
| Sep 18, 2026 | 24.84 | 24.84 | 24.80 | 24.81 | 24.81 | -0.19% | 296,202 |
| Sep 17, 2026 | 24.85 | 24.86 | 24.82 | 24.86 | 24.86 | 0.23% | 828,697 |
| Sep 16, 2026 | 24.84 | 24.89 | 24.80 | 24.80 | 24.80 | -0.12% | 643,940 |
| Sep 15, 2026 | 24.84 | 24.86 | 24.81 | 24.83 | 24.83 | -0.08% | 685,343 |
| Sep 14, 2026 | 24.88 | 24.88 | 24.84 | 24.85 | 24.85 | -0.04% | 473,823 |
| Sep 11, 2026 | 24.84 | 24.89 | 24.84 | 24.86 | 24.86 | 0.12% | 464,115 |
| Sep 10, 2026 | 24.92 | 24.92 | 24.82 | 24.83 | 24.83 | -0.36% | 902,455 |
| Sep 9, 2026 | 24.96 | 24.97 | 24.91 | 24.92 | 24.92 | -0.21% | 554,540 |
| Sep 8, 2026 | 24.96 | 24.98 | 24.95 | 24.97 | 24.97 | 0.05% | 935,095 |
| Sep 4, 2026 | 24.99 | 24.99 | 24.95 | 24.96 | 24.96 | -0.08% | 659,579 |
| Sep 3, 2026 | 24.97 | 24.99 | 24.96 | 24.98 | 24.98 | 0.04% | 1,127,220 |
| Sep 2, 2026 | 24.97 | 24.98 | 24.96 | 24.97 | 24.97 | -0.04% | 408,710 |
| Sep 1, 2026 | 24.97 | 25.00 | 24.96 | 24.98 | 24.98 | -0.14% | 764,815 |
| Aug 31, 2026 | 25.06 | 25.08 | 25.05 | 25.08 | 25.02 | 0.08% | 664,268 |
| Aug 28, 2026 | 25.08 | 25.10 | 25.06 | 25.06 | 25.00 | -0.10% | 491,972 |
| Aug 27, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 25.02 | - | 445,789 |
| Aug 26, 2026 | 25.09 | 25.10 | 25.08 | 25.09 | 25.02 | -0.06% | 443,707 |
| Aug 25, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 25.04 | 0.12% | 557,193 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.06 | 25.07 | 25.01 | -0.08% | 1,049,127 |
| Aug 21, 2026 | 25.09 | 25.10 | 25.07 | 25.09 | 25.03 | 0.04% | 358,498 |
| Aug 20, 2026 | 25.08 | 25.09 | 25.05 | 25.08 | 25.02 | - | 602,589 |
| Aug 19, 2026 | 25.09 | 25.11 | 25.07 | 25.08 | 25.02 | - | 408,766 |
| Aug 18, 2026 | 25.07 | 25.08 | 25.05 | 25.08 | 25.02 | 0.02% | 209,120 |
| Aug 17, 2026 | 25.10 | 25.11 | 25.07 | 25.08 | 25.01 | -0.08% | 635,724 |
| Aug 14, 2026 | 25.12 | 25.12 | 25.09 | 25.10 | 25.03 | 0.06% | 175,267 |
| Aug 13, 2026 | 25.12 | 25.13 | 25.08 | 25.08 | 25.02 | - | 404,276 |
| Aug 12, 2026 | 25.10 | 25.12 | 25.08 | 25.08 | 25.02 | -0.04% | 650,743 |
| Aug 11, 2026 | 25.09 | 25.11 | 25.09 | 25.09 | 25.03 | 0.04% | 196,314 |
| Aug 10, 2026 | 25.10 | 25.10 | 25.07 | 25.08 | 25.02 | - | 302,626 |
| Aug 7, 2026 | 25.09 | 25.09 | 25.07 | 25.08 | 25.02 | 0.16% | 407,991 |
| Aug 6, 2026 | 25.05 | 25.07 | 25.04 | 25.04 | 24.98 | -0.04% | 343,838 |
| Aug 5, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 24.99 | 0.08% | 515,199 |
| Aug 4, 2026 | 25.03 | 25.04 | 25.02 | 25.03 | 24.97 | 0.12% | 446,191 |
| Aug 3, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 24.94 | 0.02% | 410,383 |
| Jul 31, 2026 | 25.06 | 25.07 | 25.05 | 25.06 | 24.93 | - | 368,101 |
| Jul 30, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 24.93 | -0.04% | 375,625 |
| Jul 29, 2026 | 25.07 | 25.10 | 25.06 | 25.07 | 24.94 | -0.08% | 469,973 |
| Jul 28, 2026 | 25.08 | 25.11 | 25.07 | 25.09 | 24.96 | 0.07% | 357,761 |
| Jul 27, 2026 | 25.08 | 25.10 | 25.07 | 25.07 | 24.94 | 0.01% | 184,846 |
| Jul 24, 2026 | 25.04 | 25.10 | 25.04 | 25.07 | 24.94 | 0.16% | 313,095 |
| Jul 23, 2026 | 25.07 | 25.09 | 25.00 | 25.03 | 24.90 | -0.28% | 346,353 |
| Jul 22, 2026 | 25.14 | 25.14 | 25.09 | 25.10 | 24.97 | -0.12% | 213,266 |
| Jul 21, 2026 | 25.15 | 25.15 | 25.12 | 25.13 | 25.00 | -0.08% | 114,693 |
| Jul 20, 2026 | 25.15 | 25.16 | 25.13 | 25.15 | 25.02 | 0.04% | 218,001 |
| Jul 17, 2026 | 25.15 | 25.16 | 25.12 | 25.14 | 25.01 | -0.04% | 445,491 |
| Jul 16, 2026 | 25.16 | 25.16 | 25.12 | 25.15 | 25.02 | -0.04% | 330,102 |
| Jul 15, 2026 | 25.16 | 25.17 | 25.15 | 25.16 | 25.03 | 0.04% | 350,484 |