AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
24.74
+0.07 (0.28%)
Oct 15, 2026, 4:00 PM EDT - Market closed
TAFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.74 | 24.75 | 24.73 | 24.74 | 24.74 | 0.28% | 670,582 |
| Oct 14, 2026 | 24.62 | 24.67 | 24.62 | 24.67 | 24.67 | 0.12% | 1,225,855 |
| Oct 13, 2026 | 24.63 | 24.66 | 24.62 | 24.64 | 24.64 | 0.14% | 1,808,932 |
| Oct 12, 2026 | 24.62 | 24.62 | 24.59 | 24.61 | 24.61 | -0.06% | 384,796 |
| Oct 9, 2026 | 24.59 | 24.62 | 24.58 | 24.62 | 24.62 | 0.16% | 393,461 |
| Oct 8, 2026 | 24.53 | 24.58 | 24.52 | 24.58 | 24.58 | 0.16% | 1,040,554 |
| Oct 7, 2026 | 24.53 | 24.57 | 24.52 | 24.54 | 24.54 | -0.20% | 616,487 |
| Oct 6, 2026 | 24.62 | 24.65 | 24.56 | 24.59 | 24.59 | -0.20% | 2,838,744 |
| Oct 5, 2026 | 24.68 | 24.68 | 24.61 | 24.64 | 24.64 | - | 2,755,201 |
| Oct 2, 2026 | 24.77 | 24.77 | 24.62 | 24.64 | 24.64 | 0.20% | 1,734,707 |
| Oct 1, 2026 | 24.53 | 24.62 | 24.53 | 24.59 | 24.59 | 0.30% | 952,366 |
| Sep 30, 2026 | 24.53 | 24.61 | 24.53 | 24.58 | 24.52 | 0.37% | 1,014,058 |
| Sep 29, 2026 | 24.55 | 24.55 | 24.47 | 24.49 | 24.43 | -0.20% | 774,845 |
| Sep 28, 2026 | 24.58 | 24.58 | 24.50 | 24.54 | 24.48 | -0.20% | 691,624 |
| Sep 25, 2026 | 24.66 | 24.66 | 24.58 | 24.59 | 24.53 | -0.20% | 1,825,188 |
| Sep 24, 2026 | 24.71 | 24.73 | 24.63 | 24.64 | 24.58 | -0.36% | 1,042,068 |
| Sep 23, 2026 | 24.80 | 24.80 | 24.68 | 24.73 | 24.67 | -0.20% | 739,381 |
| Sep 22, 2026 | 24.80 | 24.81 | 24.78 | 24.78 | 24.72 | -0.12% | 506,194 |
| Sep 21, 2026 | 24.84 | 24.84 | 24.81 | 24.81 | 24.75 | - | 370,129 |
| Sep 18, 2026 | 24.84 | 24.84 | 24.80 | 24.81 | 24.75 | -0.19% | 296,202 |
| Sep 17, 2026 | 24.85 | 24.86 | 24.82 | 24.86 | 24.79 | 0.23% | 828,697 |
| Sep 16, 2026 | 24.84 | 24.89 | 24.80 | 24.80 | 24.74 | -0.12% | 643,940 |
| Sep 15, 2026 | 24.84 | 24.86 | 24.81 | 24.83 | 24.77 | -0.08% | 685,343 |
| Sep 14, 2026 | 24.88 | 24.88 | 24.84 | 24.85 | 24.79 | -0.04% | 473,823 |
| Sep 11, 2026 | 24.84 | 24.89 | 24.84 | 24.86 | 24.80 | 0.12% | 464,115 |
| Sep 10, 2026 | 24.92 | 24.92 | 24.82 | 24.83 | 24.77 | -0.36% | 902,455 |
| Sep 9, 2026 | 24.96 | 24.97 | 24.91 | 24.92 | 24.85 | -0.21% | 554,540 |
| Sep 8, 2026 | 24.96 | 24.98 | 24.95 | 24.97 | 24.91 | 0.05% | 935,095 |
| Sep 4, 2026 | 24.99 | 24.99 | 24.95 | 24.96 | 24.89 | -0.08% | 659,679 |
| Sep 3, 2026 | 24.97 | 24.99 | 24.96 | 24.98 | 24.91 | 0.04% | 1,127,220 |
| Sep 2, 2026 | 24.97 | 24.98 | 24.96 | 24.97 | 24.90 | -0.04% | 408,713 |
| Sep 1, 2026 | 24.97 | 25.00 | 24.96 | 24.98 | 24.91 | -0.14% | 764,815 |
| Aug 31, 2026 | 25.06 | 25.08 | 25.05 | 25.08 | 24.95 | 0.08% | 664,268 |
| Aug 28, 2026 | 25.08 | 25.10 | 25.06 | 25.06 | 24.93 | -0.10% | 491,972 |
| Aug 27, 2026 | 25.10 | 25.10 | 25.08 | 25.09 | 24.96 | - | 445,789 |
| Aug 26, 2026 | 25.09 | 25.10 | 25.08 | 25.09 | 24.96 | -0.06% | 443,707 |
| Aug 25, 2026 | 25.10 | 25.10 | 25.08 | 25.10 | 24.97 | 0.12% | 557,193 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.06 | 25.07 | 24.94 | -0.08% | 1,049,127 |
| Aug 21, 2026 | 25.09 | 25.10 | 25.07 | 25.09 | 24.96 | 0.04% | 358,498 |
| Aug 20, 2026 | 25.08 | 25.09 | 25.05 | 25.08 | 24.95 | - | 602,589 |
| Aug 19, 2026 | 25.09 | 25.11 | 25.07 | 25.08 | 24.95 | - | 408,766 |
| Aug 18, 2026 | 25.07 | 25.08 | 25.05 | 25.08 | 24.95 | 0.02% | 209,120 |
| Aug 17, 2026 | 25.10 | 25.11 | 25.07 | 25.08 | 24.95 | -0.08% | 635,724 |
| Aug 14, 2026 | 25.12 | 25.12 | 25.09 | 25.10 | 24.97 | 0.06% | 175,267 |
| Aug 13, 2026 | 25.12 | 25.13 | 25.08 | 25.08 | 24.95 | - | 404,276 |
| Aug 12, 2026 | 25.10 | 25.12 | 25.08 | 25.08 | 24.95 | -0.04% | 650,743 |
| Aug 11, 2026 | 25.09 | 25.11 | 25.09 | 25.09 | 24.96 | 0.04% | 196,314 |
| Aug 10, 2026 | 25.10 | 25.10 | 25.07 | 25.08 | 24.95 | - | 302,626 |
| Aug 7, 2026 | 25.09 | 25.09 | 25.07 | 25.08 | 24.95 | 0.16% | 407,991 |
| Aug 6, 2026 | 25.05 | 25.07 | 25.04 | 25.04 | 24.91 | -0.04% | 343,838 |