AB Tax-Aware Short Duration Municipal ETF (TAFI)
NYSEARCA: TAFI · Real-Time Price · USD
25.08
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EDT - Market closed
TAFI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.10 | 25.10 | 25.07 | 25.08 | 25.08 | - | 302,625 |
| Aug 7, 2026 | 25.09 | 25.09 | 25.07 | 25.08 | 25.08 | 0.16% | 407,990 |
| Aug 6, 2026 | 25.05 | 25.07 | 25.04 | 25.04 | 25.04 | -0.04% | 343,838 |
| Aug 5, 2026 | 25.04 | 25.06 | 25.04 | 25.05 | 25.05 | 0.08% | 436,749 |
| Aug 4, 2026 | 25.03 | 25.04 | 25.02 | 25.03 | 25.03 | 0.12% | 442,290 |
| Aug 3, 2026 | 25.02 | 25.02 | 24.99 | 25.00 | 25.00 | 0.02% | 410,383 |
| Jul 31, 2026 | 25.06 | 25.07 | 25.05 | 25.06 | 24.99 | - | 368,101 |
| Jul 30, 2026 | 25.07 | 25.08 | 25.06 | 25.06 | 24.99 | -0.04% | 375,625 |
| Jul 29, 2026 | 25.07 | 25.10 | 25.06 | 25.07 | 25.00 | -0.08% | 469,973 |
| Jul 28, 2026 | 25.08 | 25.11 | 25.07 | 25.09 | 25.02 | 0.07% | 357,761 |
| Jul 27, 2026 | 25.08 | 25.10 | 25.07 | 25.07 | 25.01 | 0.01% | 184,846 |
| Jul 24, 2026 | 25.04 | 25.10 | 25.04 | 25.07 | 25.00 | 0.16% | 313,095 |
| Jul 23, 2026 | 25.07 | 25.09 | 25.00 | 25.03 | 24.96 | -0.28% | 346,353 |
| Jul 22, 2026 | 25.14 | 25.14 | 25.09 | 25.10 | 25.04 | -0.12% | 213,266 |
| Jul 21, 2026 | 25.15 | 25.15 | 25.12 | 25.13 | 25.06 | -0.08% | 114,693 |
| Jul 20, 2026 | 25.15 | 25.16 | 25.13 | 25.15 | 25.08 | 0.04% | 218,001 |
| Jul 17, 2026 | 25.15 | 25.16 | 25.12 | 25.14 | 25.07 | -0.04% | 445,491 |
| Jul 16, 2026 | 25.16 | 25.16 | 25.12 | 25.15 | 25.08 | -0.04% | 330,102 |
| Jul 15, 2026 | 25.16 | 25.17 | 25.15 | 25.16 | 25.09 | 0.04% | 350,484 |
| Jul 14, 2026 | 25.18 | 25.18 | 25.15 | 25.15 | 25.08 | -0.04% | 473,724 |
| Jul 13, 2026 | 25.17 | 25.18 | 25.16 | 25.16 | 25.09 | -0.08% | 168,802 |
| Jul 10, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 25.11 | - | 169,071 |
| Jul 9, 2026 | 25.19 | 25.19 | 25.16 | 25.18 | 25.11 | - | 276,369 |
| Jul 8, 2026 | 25.19 | 25.19 | 25.16 | 25.18 | 25.11 | - | 354,402 |
| Jul 7, 2026 | 25.20 | 25.21 | 25.16 | 25.18 | 25.11 | -0.12% | 297,559 |
| Jul 6, 2026 | 25.19 | 25.21 | 25.19 | 25.21 | 25.14 | 0.16% | 172,785 |
| Jul 2, 2026 | 25.20 | 25.21 | 25.17 | 25.17 | 25.10 | - | 814,436 |
| Jul 1, 2026 | 25.16 | 25.19 | 25.15 | 25.17 | 25.10 | 0.05% | 610,604 |
| Jun 30, 2026 | 25.22 | 25.24 | 25.22 | 25.22 | 25.09 | -0.08% | 387,861 |
| Jun 29, 2026 | 25.22 | 25.25 | 25.22 | 25.24 | 25.11 | 0.12% | 298,643 |
| Jun 26, 2026 | 25.22 | 25.23 | 25.20 | 25.21 | 25.08 | - | 293,085 |
| Jun 25, 2026 | 25.25 | 25.25 | 25.20 | 25.21 | 25.08 | -0.04% | 571,159 |
| Jun 24, 2026 | 25.22 | 25.22 | 25.20 | 25.22 | 25.09 | 0.12% | 235,061 |
| Jun 23, 2026 | 25.21 | 25.21 | 25.19 | 25.19 | 25.06 | - | 405,642 |
| Jun 22, 2026 | 25.22 | 25.22 | 25.19 | 25.19 | 25.06 | -0.04% | 772,632 |
| Jun 18, 2026 | 25.21 | 25.22 | 25.19 | 25.20 | 25.07 | 0.04% | 585,266 |
| Jun 17, 2026 | 25.21 | 25.31 | 25.18 | 25.19 | 25.06 | 0.04% | 470,335 |
| Jun 16, 2026 | 25.20 | 25.22 | 25.17 | 25.18 | 25.05 | - | 2,274,064 |
| Jun 15, 2026 | 25.18 | 25.20 | 25.18 | 25.18 | 25.05 | 0.04% | 1,502,243 |
| Jun 12, 2026 | 25.17 | 25.18 | 25.16 | 25.17 | 25.04 | -0.12% | 266,337 |
| Jun 11, 2026 | 25.20 | 25.20 | 25.17 | 25.20 | 25.07 | 0.04% | 712,517 |
| Jun 10, 2026 | 25.21 | 25.21 | 25.15 | 25.19 | 25.06 | -0.02% | 677,349 |
| Jun 9, 2026 | 25.20 | 25.21 | 25.18 | 25.20 | 25.07 | -0.02% | 461,272 |
| Jun 8, 2026 | 25.19 | 25.20 | 25.18 | 25.20 | 25.07 | 0.04% | 392,096 |
| Jun 5, 2026 | 25.18 | 25.19 | 25.16 | 25.19 | 25.06 | 0.04% | 442,200 |
| Jun 4, 2026 | 25.19 | 25.20 | 25.17 | 25.18 | 25.05 | 0.04% | 706,552 |
| Jun 3, 2026 | 25.16 | 25.19 | 25.14 | 25.17 | 25.04 | - | 388,690 |
| Jun 2, 2026 | 25.17 | 25.21 | 25.16 | 25.17 | 25.04 | 0.08% | 599,673 |
| Jun 1, 2026 | 25.15 | 25.16 | 25.13 | 25.15 | 25.02 | -0.03% | 288,313 |
| May 29, 2026 | 25.22 | 25.22 | 25.19 | 25.22 | 25.03 | 0.12% | 601,389 |