AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.14
-0.04 (-0.14%)
Jan 16, 2026, 4:00 PM EST - Market closed
TAFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 25.19 | 25.19 | 25.14 | 25.14 | 25.14 | -0.14% | 50,193 |
| Jan 15, 2026 | 25.22 | 25.22 | 25.16 | 25.17 | 25.17 | 0.07% | 1,705 |
| Jan 14, 2026 | 25.28 | 25.28 | 25.15 | 25.15 | 25.15 | 0.05% | 28,695 |
| Jan 13, 2026 | 25.16 | 25.18 | 25.12 | 25.14 | 25.14 | -0.02% | 10,107 |
| Jan 12, 2026 | 25.18 | 25.18 | 25.13 | 25.15 | 25.15 | -0.08% | 931 |
| Jan 9, 2026 | 25.13 | 25.17 | 25.13 | 25.17 | 25.16 | 0.12% | 784 |
| Jan 8, 2026 | 25.13 | 25.18 | 25.13 | 25.14 | 25.14 | -0.06% | 1,645 |
| Jan 7, 2026 | 25.17 | 25.17 | 25.13 | 25.15 | 25.15 | 0.20% | 1,642 |
| Jan 6, 2026 | 25.10 | 25.11 | 25.05 | 25.10 | 25.10 | 0.10% | 11,298 |
| Jan 5, 2026 | 25.04 | 25.09 | 25.04 | 25.08 | 25.08 | - | 10,897 |
| Jan 2, 2026 | 25.01 | 25.18 | 24.99 | 25.08 | 25.08 | 0.32% | 71,264 |
| Dec 31, 2025 | 25.00 | 25.02 | 24.95 | 25.00 | 25.00 | -0.34% | 7,671 |
| Dec 30, 2025 | 25.10 | 25.12 | 25.06 | 25.08 | 24.98 | -0.02% | 3,128 |
| Dec 29, 2025 | 25.09 | 25.10 | 25.00 | 25.09 | 24.98 | 0.14% | 18,211 |
| Dec 26, 2025 | 25.07 | 25.12 | 25.04 | 25.05 | 24.95 | -0.14% | 174,615 |
| Dec 24, 2025 | 25.01 | 25.11 | 25.01 | 25.09 | 24.98 | 0.26% | 5,645 |
| Dec 23, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | 24.92 | 0.12% | 909 |
| Dec 22, 2025 | 24.98 | 25.01 | 24.97 | 24.99 | 24.89 | 0.06% | 14,539 |
| Dec 19, 2025 | 25.01 | 25.01 | 24.95 | 24.98 | 24.87 | 0.04% | 6,340 |
| Dec 18, 2025 | 25.01 | 25.01 | 24.96 | 24.97 | 24.86 | -0.04% | 3,222 |
| Dec 17, 2025 | 25.00 | 25.00 | 24.98 | 24.98 | 24.87 | -0.10% | 206 |
| Dec 16, 2025 | 24.96 | 25.02 | 24.96 | 25.00 | 24.90 | 0.20% | 6,325 |
| Dec 15, 2025 | 24.97 | 24.97 | 24.95 | 24.95 | 24.85 | -0.02% | 3,984 |
| Dec 12, 2025 | 24.98 | 24.99 | 24.93 | 24.96 | 24.85 | -0.15% | 1,761 |
| Dec 11, 2025 | 25.05 | 25.05 | 24.99 | 24.99 | 24.89 | -0.09% | 22,160 |
| Dec 10, 2025 | 24.97 | 25.02 | 24.89 | 25.02 | 24.91 | 0.02% | 2,943 |
| Dec 9, 2025 | 25.05 | 25.05 | 24.94 | 25.01 | 24.91 | -0.08% | 5,203 |
| Dec 8, 2025 | 24.92 | 25.04 | 24.92 | 25.03 | 24.93 | -0.06% | 47,833 |
| Dec 5, 2025 | 25.05 | 25.05 | 25.04 | 25.05 | 24.94 | 0.05% | 2,234 |
| Dec 4, 2025 | 25.01 | 25.04 | 25.00 | 25.03 | 24.93 | 0.05% | 2,332 |
| Dec 3, 2025 | 25.05 | 25.09 | 25.00 | 25.02 | 24.92 | 0.12% | 1,641 |
| Dec 2, 2025 | 25.03 | 25.05 | 24.92 | 24.99 | 24.89 | -0.24% | 8,904 |
| Dec 1, 2025 | 25.07 | 25.08 | 25.03 | 25.05 | 24.95 | -0.80% | 3,404 |
| Nov 28, 2025 | 25.27 | 25.27 | 25.22 | 25.25 | 25.07 | 0.12% | 1,568 |
| Nov 26, 2025 | 25.22 | 25.24 | 25.20 | 25.22 | 25.04 | 0.20% | 7,445 |
| Nov 25, 2025 | 25.38 | 25.38 | 25.13 | 25.17 | 24.99 | 0.04% | 5,078 |
| Nov 24, 2025 | 25.24 | 25.24 | 25.15 | 25.16 | 24.98 | - | 6,238 |
| Nov 21, 2025 | 25.20 | 25.23 | 25.16 | 25.16 | 24.98 | 0.12% | 3,788 |
| Nov 20, 2025 | 25.16 | 25.24 | 25.12 | 25.13 | 24.95 | 0.12% | 10,741 |
| Nov 19, 2025 | 25.19 | 25.19 | 25.10 | 25.10 | 24.92 | -0.30% | 1,641 |
| Nov 18, 2025 | 25.24 | 25.24 | 25.14 | 25.18 | 24.99 | 0.22% | 4,519 |
| Nov 17, 2025 | 25.16 | 25.17 | 25.11 | 25.12 | 24.94 | - | 5,765 |
| Nov 14, 2025 | 25.19 | 25.19 | 25.12 | 25.12 | 24.94 | -0.20% | 4,163 |
| Nov 13, 2025 | 25.20 | 25.20 | 25.17 | 25.17 | 24.99 | -0.21% | 704 |
| Nov 12, 2025 | 25.27 | 25.27 | 25.22 | 25.22 | 25.04 | -0.35% | 6,786 |
| Nov 11, 2025 | 25.27 | 25.31 | 25.27 | 25.31 | 25.13 | 0.36% | 414 |
| Nov 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.04 | 0.06% | 175 |
| Nov 7, 2025 | 25.22 | 25.26 | 25.21 | 25.21 | 25.02 | -0.04% | 1,790 |
| Nov 6, 2025 | 25.22 | 25.24 | 25.17 | 25.22 | 25.03 | 0.22% | 239,087 |
| Nov 5, 2025 | 25.19 | 25.19 | 25.13 | 25.16 | 24.98 | -0.20% | 4,203 |