AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
23.91
+0.03 (0.13%)
Jul 25, 2025, 4:00 PM - Market closed
TAFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 23.94 | 23.94 | 23.91 | 23.91 | 23.91 | 0.14% | 2,137 |
| Jul 24, 2025 | 23.94 | 24.01 | 23.85 | 23.88 | 23.88 | -0.20% | 100,642 |
| Jul 23, 2025 | 23.96 | 23.96 | 23.91 | 23.93 | 23.93 | -0.14% | 677 |
| Jul 22, 2025 | 23.95 | 24.09 | 23.95 | 23.96 | 23.96 | 0.03% | 3,128 |
| Jul 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.47% | 154 |
| Jul 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.22% | 10 |
| Jul 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.39% | 953 |
| Jul 16, 2025 | 24.08 | 24.08 | 23.99 | 23.99 | 23.99 | -0.46% | 11,125 |
| Jul 15, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.76% | 137 |
| Jul 14, 2025 | 24.17 | 24.28 | 24.08 | 24.28 | 24.28 | 0.59% | 4,108 |
| Jul 11, 2025 | 24.18 | 24.18 | 24.10 | 24.14 | 24.14 | -0.45% | 7,441 |
| Jul 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 22 |
| Jul 9, 2025 | 24.27 | 24.27 | 24.24 | 24.25 | 24.25 | 0.10% | 5,762 |
| Jul 8, 2025 | 24.24 | 24.24 | 24.22 | 24.22 | 24.22 | -0.16% | 186 |
| Jul 7, 2025 | 24.28 | 24.28 | 24.26 | 24.26 | 24.26 | -0.12% | 3,255 |
| Jul 3, 2025 | 24.30 | 24.30 | 24.29 | 24.29 | 24.29 | -0.07% | 252 |
| Jul 2, 2025 | 24.24 | 24.31 | 24.24 | 24.31 | 24.31 | 0.05% | 1,628 |
| Jul 1, 2025 | 24.30 | 24.30 | 24.27 | 24.30 | 24.30 | -0.84% | 31,790 |
| Jun 30, 2025 | 24.34 | 24.50 | 24.34 | 24.50 | 24.42 | 0.84% | 6,015 |
| Jun 27, 2025 | 24.32 | 24.32 | 24.30 | 24.30 | 24.21 | -0.08% | 10,551 |
| Jun 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.23 | 0.06% | 102 |
| Jun 25, 2025 | 24.29 | 24.30 | 24.29 | 24.30 | 24.22 | -0.06% | 316 |
| Jun 24, 2025 | 24.30 | 24.32 | 24.29 | 24.32 | 24.23 | 0.06% | 24,088 |
| Jun 23, 2025 | 24.31 | 24.31 | 24.30 | 24.30 | 24.22 | 0.20% | 1,443 |
| Jun 20, 2025 | 24.27 | 24.28 | 24.21 | 24.25 | 24.17 | 0.02% | 5,192 |
| Jun 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.16 | -0.10% | 4 |
| Jun 17, 2025 | 24.25 | 24.27 | 24.20 | 24.27 | 24.19 | -0.04% | 35,504 |
| Jun 16, 2025 | 24.19 | 24.28 | 24.07 | 24.28 | 24.20 | 0.35% | 45,434 |
| Jun 13, 2025 | 24.26 | 24.26 | 24.07 | 24.20 | 24.11 | -0.27% | 26,624 |
| Jun 12, 2025 | 24.12 | 24.27 | 24.07 | 24.26 | 24.18 | 0.43% | 28,961 |
| Jun 11, 2025 | 24.16 | 24.16 | 24.14 | 24.16 | 24.07 | 0.21% | 103,039 |
| Jun 10, 2025 | 24.12 | 24.12 | 24.11 | 24.11 | 24.02 | -0.08% | 189 |
| Jun 9, 2025 | 24.11 | 24.16 | 24.08 | 24.13 | 24.04 | 0.17% | 6,654 |
| Jun 6, 2025 | 24.08 | 24.10 | 24.07 | 24.09 | 24.00 | -0.35% | 776 |
| Jun 5, 2025 | 24.23 | 24.23 | 24.17 | 24.17 | 24.09 | -0.14% | 323 |
| Jun 4, 2025 | 24.18 | 24.24 | 24.18 | 24.21 | 24.12 | 0.48% | 3,221 |
| Jun 3, 2025 | 24.08 | 24.10 | 24.07 | 24.09 | 24.01 | -0.33% | 15,305 |
| Jun 2, 2025 | 24.13 | 24.22 | 24.13 | 24.17 | 24.09 | -0.48% | 18,573 |
| May 30, 2025 | 24.27 | 24.29 | 24.27 | 24.29 | 24.12 | -0.18% | 5,007 |
| May 29, 2025 | 24.35 | 24.36 | 24.33 | 24.33 | 24.16 | -0.02% | 992 |
| May 28, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.17 | -0.12% | 31 |
| May 27, 2025 | 24.32 | 24.37 | 24.32 | 24.36 | 24.19 | 0.51% | 2,210 |
| May 23, 2025 | 24.25 | 24.34 | 24.21 | 24.24 | 24.07 | 0.23% | 6,084 |
| May 22, 2025 | 24.12 | 24.20 | 24.12 | 24.19 | 24.02 | 0.02% | 6,592 |
| May 21, 2025 | 24.29 | 24.29 | 24.18 | 24.18 | 24.01 | -0.82% | 206 |
| May 20, 2025 | 24.39 | 24.39 | 24.38 | 24.38 | 24.21 | -0.25% | 579 |
| May 19, 2025 | 24.40 | 24.44 | 24.36 | 24.44 | 24.27 | -0.22% | 16,777 |
| May 16, 2025 | 24.49 | 24.50 | 24.49 | 24.50 | 24.32 | 0.35% | 344 |
| May 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.24 | 0.45% | 9 |
| May 14, 2025 | 24.34 | 24.34 | 24.30 | 24.30 | 24.13 | -0.53% | 3,174 |