AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
24.44
0.00 (0.00%)
Apr 28, 2025, 12:38 PM EDT - Market open

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202524.4124.4524.4124.45-0.04%10,192
Apr 25, 202524.4224.4424.4224.4424.440.31%2,679
Apr 24, 202524.3324.3624.3324.3624.360.77%2,715
Apr 23, 202524.4124.4124.1724.1824.180.46%1,228
Apr 22, 202524.0524.0724.0524.0724.07-0.04%2,107
Apr 21, 202524.3024.3023.9624.0824.08-0.95%27,987
Apr 17, 202524.3124.3124.3124.3124.310.04%402
Apr 16, 202524.2924.3624.2924.3024.300.25%72,302
Apr 15, 202524.2924.3124.2424.2424.240.52%1,164
Apr 14, 202524.1124.1124.1124.1124.110.87%100
Apr 11, 202523.8423.9023.7823.9023.90-0.94%303
Apr 10, 202524.4724.4924.1324.1324.13-0.50%7,819
Apr 9, 202523.4024.2523.4024.2524.250.91%275
Apr 8, 202524.1524.1523.8824.0324.03-2.35%5,188
Apr 7, 202524.5524.6124.5524.6124.61-1.98%1,550
Apr 4, 202525.1725.1725.1125.1125.110.32%672
Apr 3, 202524.9825.0324.9825.0325.030.69%807
Apr 2, 202524.9224.9624.8224.8624.86-0.10%7,152
Apr 1, 202524.9024.9024.8824.8824.880.08%1,724
Mar 31, 202524.8624.8724.8624.8624.770.10%2,788
Mar 28, 202524.8324.8424.8124.8424.750.63%1,121
Mar 27, 202524.7224.7324.6824.6824.59-0.34%3,857
Mar 26, 202524.7924.8724.7724.7724.68-0.48%334
Mar 25, 202524.8924.8924.8924.8924.80-0.28%62
Mar 24, 202524.9524.9624.9524.9624.87-0.20%1,603
Mar 21, 202525.0625.0624.9825.0124.92-0.32%399
Mar 20, 202525.0925.0925.0925.0925.000.22%565
Mar 19, 202525.0825.0825.0325.0324.940.04%565
Mar 18, 202525.0425.0525.0125.0224.930.02%1,256
Mar 17, 202525.0225.0225.0225.0224.930.12%1,374
Mar 14, 202524.9424.9924.9424.9924.900.19%5,502
Mar 13, 202524.8624.9424.8524.9424.850.13%3,100
Mar 12, 202524.9124.9124.9124.9124.82-0.44%-
Mar 11, 202525.1525.1525.0225.0224.93-0.67%6,250
Mar 10, 202525.1825.1925.1825.1925.100.24%332
Mar 7, 202525.1325.1325.1325.1325.040.08%49
Mar 6, 202525.1725.1725.1125.1125.02-0.52%1,642
Mar 5, 202525.2425.2425.2425.2425.15-601
Mar 4, 202525.3225.3225.2425.2425.15-0.41%103
Mar 3, 202525.3525.3525.3425.3425.25-0.40%202
Feb 28, 202525.4125.4425.4125.4425.270.28%156
Feb 27, 202525.3725.3725.3725.3725.20-0.13%3
Feb 26, 202525.4525.4525.4025.4025.230.13%200
Feb 25, 202525.3725.3725.3725.3725.200.55%1,189
Feb 24, 202525.2325.2325.2325.2325.06-0.02%1
Feb 21, 202525.2325.2425.2325.2425.060.36%427
Feb 20, 202525.1525.1525.1525.1524.970.14%2
Feb 19, 202525.1125.1125.1125.1124.940.10%4
Feb 18, 202525.0925.0925.0925.0924.91-0.32%221
Feb 14, 202525.1725.1725.1725.1724.990.30%128