Skip to main content
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.46
-0.02 (-0.08%)
Nov 13, 2024, 1:10 PM EST - Market open

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.4625.4625.4625.4625.46-0.08%3
Nov 19, 202425.4825.4825.4825.4825.480.12%2
Nov 18, 202425.4525.4525.4525.4525.450.06%2
Nov 15, 202425.4325.4325.4325.4325.430.34%3
Nov 14, 202425.3425.3425.3425.3425.340.05%4
Nov 13, 202425.3825.3825.3325.3325.330.06%337
Nov 12, 202425.3125.3225.3125.3225.32-0.35%100
Nov 11, 202425.4125.4125.4125.4125.41-0.05%2
Nov 8, 202425.3925.4225.3925.4225.420.94%461
Nov 7, 202425.1825.1825.1825.1825.180.71%18
Nov 6, 202425.0125.0125.0125.0125.01-1.52%212
Nov 5, 202425.3625.3925.2625.3925.390.12%1,519
Nov 4, 202425.3725.3725.3625.3625.360.38%198
Nov 1, 202425.3125.3125.2725.2725.27-0.43%1,600
Oct 31, 202425.3825.3825.3825.3825.290.04%44
Oct 30, 202425.3725.3725.3725.3725.280.06%2
Oct 29, 202425.3825.3825.3525.3525.26-0.07%173
Oct 28, 202425.3525.3725.3525.3725.280.07%6,219
Oct 25, 202425.3525.3525.3525.3525.270.13%823
Oct 24, 202425.2725.3225.2725.3225.230.33%823
Oct 23, 202425.2925.2925.2425.2425.15-0.76%202
Oct 22, 202425.4325.4325.4325.4325.34-0.33%132
Oct 21, 202425.5425.5425.5125.5125.43-0.51%2,520
Oct 18, 202425.6525.6525.6525.6525.56-101
Oct 17, 202425.6625.6625.6525.6525.56-0.16%586
Oct 16, 202425.6925.6925.6925.6925.600.12%-
Oct 15, 202425.6625.6625.6625.6625.570.57%4
Oct 14, 202425.5125.5125.5125.5125.42-0.35%4
Oct 11, 202425.6025.6025.6025.6025.510.08%-
Oct 10, 202425.5825.5825.5825.5825.490.12%2
Oct 9, 202425.5525.5525.5525.5525.46-0.29%2
Oct 8, 202425.6025.6425.6025.6225.54-3,985
Oct 7, 202425.6325.6325.6325.6325.54-0.16%1,492
Oct 4, 202425.6725.6725.6725.6725.58-0.47%97
Oct 3, 202425.7925.7925.7925.7925.70-0.12%2
Oct 2, 202425.8225.8225.8225.8225.73-0.04%5
Oct 1, 202425.8025.8325.8025.8325.74-0.05%5,372
Sep 30, 202425.9125.9525.8425.8425.67-0.12%4,837
Sep 27, 202425.8725.8725.8725.8725.700.27%1,911
Sep 26, 202425.8025.8025.8025.8025.630.12%1,911
Sep 25, 202425.7725.7725.7725.7725.60-0.15%100
Sep 24, 202425.8125.8125.8125.8125.640.02%582
Sep 23, 202425.7825.8125.7825.8125.63-582
Sep 20, 202425.8425.9225.7625.8125.630.17%72,725
Sep 19, 202425.7825.7925.7625.7625.59-0.18%8,332
Sep 18, 202425.7925.9225.7925.8125.64-0.01%4,797
Sep 17, 202425.8125.8125.7825.8125.64-0.15%3,420
Sep 16, 202425.8825.8825.8525.8525.680.11%509
Sep 13, 202425.7925.8225.7925.8225.650.12%2,103
Sep 12, 202425.7425.9025.7425.7925.620.03%16,350
Sep 11, 202425.8225.8225.7825.7825.61-0.05%100
Sep 10, 202425.7825.8025.7825.8025.620.21%6,977
Sep 9, 202425.7725.7725.7425.7425.57-0.04%2,104
Sep 6, 202425.7625.7625.7225.7525.580.18%671
Sep 5, 202425.6625.7125.6625.7125.530.14%393
Sep 4, 202425.6725.6725.6725.6725.500.25%1,779
Sep 3, 202425.5925.6125.5925.6125.440.12%200
Aug 30, 202425.6225.6225.5725.5725.32-0.20%100
Aug 29, 202425.6325.6325.6325.6325.37-1
Aug 28, 202425.6225.6325.6225.6325.38-0.07%283
Aug 27, 202425.6525.6525.6525.6525.39-0.18%52
Aug 26, 202425.7125.7425.6925.6925.44-0.17%1,602
Aug 23, 202425.7425.7425.7425.7425.480.42%3
Aug 22, 202425.6325.6325.6325.6325.38-0.25%3
Aug 21, 202425.6925.6925.6925.6925.440.08%87
Aug 20, 202425.6725.6725.6725.6725.420.08%2
Aug 19, 202425.6525.6525.6525.6525.400.10%100
Aug 16, 202425.6125.6325.5925.6325.370.22%3,000
Aug 15, 202425.5725.5725.5725.5725.32-0.54%720
Aug 14, 202425.7125.7125.6625.7125.46-5,350
Aug 13, 202425.7125.7125.7125.7125.460.18%1
Aug 12, 202425.6625.6625.6625.6625.410.15%1
Aug 9, 202425.6225.6225.6225.6225.370.25%4
Aug 8, 202425.5625.5625.5625.5625.31-0.29%53
Aug 7, 202425.6025.6625.6025.6425.38-0.25%2,504
Aug 6, 202425.6925.7125.6925.7025.45-0.60%1,210
Aug 5, 202425.8625.8625.8625.8625.600.18%32
Aug 2, 202425.7525.8125.7525.8125.560.83%1,396
Aug 1, 202425.5825.6325.5725.6025.35-0.05%7,290
Jul 31, 202425.5525.6125.5525.6125.280.37%350
Jul 30, 202425.5125.5125.5125.5125.18-0.01%1
Jul 29, 202425.5225.5225.5225.5225.190.05%1
Jul 26, 202425.5225.5325.5025.5025.170.28%2,320
Jul 25, 202425.4625.4625.4325.4325.110.22%7,960
Jul 24, 202425.5225.5325.3825.3825.05-0.39%18,480
Jul 23, 202425.4825.4825.4825.4825.150.06%1
Jul 22, 202425.4625.4625.4625.4625.13-0.07%-
Jul 19, 202425.4825.5025.4825.4825.15-0.21%312
Jul 18, 202425.5125.5725.4925.5325.20-0.02%4,011
Jul 17, 202425.5725.5725.5425.5425.21-0.03%587
Jul 16, 202425.5425.5425.5425.5425.210.36%1
Jul 15, 202425.4725.4725.4525.4525.12-0.30%200
Jul 12, 202425.5325.5325.5325.5325.200.13%1
Jul 11, 202425.4925.4925.4925.4925.160.31%1
Jul 10, 202425.4225.4225.4225.4225.090.08%1
Jul 9, 202425.3925.3925.3925.3925.07-0.08%1
Jul 8, 202425.4225.4225.4225.4225.09-0.04%30
Jul 5, 202425.4125.4325.4125.4325.100.23%103
Jul 3, 202425.3725.3725.3725.3725.040.48%2
Jul 2, 202425.2525.2525.2525.2524.920.32%25