AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
24.90
+0.13 (0.51%)
Apr 1, 2025, 3:00 PM EDT - Market open
TAFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 24.86 | 24.87 | 24.86 | 24.86 | 24.86 | 0.10% | 2,788 |
| Mar 28, 2025 | 24.83 | 24.84 | 24.81 | 24.84 | 24.84 | 0.63% | 1,121 |
| Mar 27, 2025 | 24.72 | 24.73 | 24.68 | 24.68 | 24.68 | -0.34% | 3,857 |
| Mar 26, 2025 | 24.79 | 24.87 | 24.77 | 24.77 | 24.77 | -0.48% | 334 |
| Mar 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% | 62 |
| Mar 24, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | -0.20% | 1,603 |
| Mar 21, 2025 | 25.06 | 25.06 | 24.98 | 25.01 | 25.01 | -0.32% | 399 |
| Mar 20, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.22% | 565 |
| Mar 19, 2025 | 25.08 | 25.08 | 25.03 | 25.03 | 25.03 | 0.04% | 565 |
| Mar 18, 2025 | 25.04 | 25.05 | 25.01 | 25.02 | 25.02 | 0.02% | 1,256 |
| Mar 17, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% | 1,374 |
| Mar 14, 2025 | 24.94 | 24.99 | 24.94 | 24.99 | 24.99 | 0.19% | 5,502 |
| Mar 13, 2025 | 24.86 | 24.94 | 24.85 | 24.94 | 24.94 | 0.13% | 3,100 |
| Mar 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.44% | - |
| Mar 11, 2025 | 25.15 | 25.15 | 25.02 | 25.02 | 25.02 | -0.67% | 6,250 |
| Mar 10, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 25.19 | 0.24% | 332 |
| Mar 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% | 49 |
| Mar 6, 2025 | 25.17 | 25.17 | 25.11 | 25.11 | 25.11 | -0.52% | 1,642 |
| Mar 5, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 601 |
| Mar 4, 2025 | 25.32 | 25.32 | 25.24 | 25.24 | 25.24 | -0.41% | 103 |
| Mar 3, 2025 | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | -0.40% | 202 |
| Feb 28, 2025 | 25.41 | 25.44 | 25.41 | 25.44 | 25.36 | 0.28% | 156 |
| Feb 27, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.28 | -0.13% | 3 |
| Feb 26, 2025 | 25.45 | 25.45 | 25.40 | 25.40 | 25.32 | 0.13% | 200 |
| Feb 25, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.28 | 0.55% | 1,189 |
| Feb 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.15 | -0.02% | 1 |
| Feb 21, 2025 | 25.23 | 25.24 | 25.23 | 25.24 | 25.15 | 0.36% | 427 |
| Feb 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.06 | 0.14% | 2 |
| Feb 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | 0.10% | 4 |
| Feb 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.00 | -0.32% | 221 |
| Feb 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.08 | 0.30% | 128 |
| Feb 13, 2025 | 25.03 | 25.09 | 25.03 | 25.09 | 25.01 | 0.54% | 128 |
| Feb 12, 2025 | 25.02 | 25.02 | 24.96 | 24.96 | 24.87 | -0.68% | 101 |
| Feb 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.04 | -0.20% | 950 |
| Feb 10, 2025 | 25.20 | 25.20 | 25.18 | 25.18 | 25.09 | 0.08% | 950 |
| Feb 7, 2025 | 25.16 | 25.26 | 25.16 | 25.16 | 25.07 | -0.38% | 2,100 |
| Feb 6, 2025 | 25.22 | 25.25 | 25.22 | 25.25 | 25.17 | 0.14% | 2,158 |
| Feb 5, 2025 | 25.29 | 25.32 | 25.22 | 25.22 | 25.13 | 0.03% | 181,983 |
| Feb 4, 2025 | 25.13 | 25.23 | 25.10 | 25.21 | 25.12 | 0.23% | 18,724 |
| Feb 3, 2025 | 25.20 | 25.20 | 25.15 | 25.15 | 25.07 | -0.09% | 168 |
| Jan 31, 2025 | 25.20 | 25.20 | 25.17 | 25.17 | 25.01 | -0.29% | 117 |
| Jan 30, 2025 | 25.22 | 25.28 | 25.22 | 25.25 | 25.08 | 0.27% | 5,287 |
| Jan 29, 2025 | 25.15 | 25.18 | 25.15 | 25.18 | 25.01 | -0.15% | 122 |
| Jan 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.05 | 0.25% | 8,600 |
| Jan 27, 2025 | 25.13 | 25.16 | 25.13 | 25.15 | 24.98 | 0.26% | 8,600 |
| Jan 24, 2025 | 25.05 | 25.09 | 25.05 | 25.09 | 24.92 | 0.14% | 101 |
| Jan 23, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 24.89 | -0.36% | 329 |
| Jan 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.97 | 0.08% | 111 |
| Jan 21, 2025 | 25.08 | 25.12 | 25.08 | 25.12 | 24.95 | 0.42% | 111 |
| Jan 17, 2025 | 25.14 | 25.14 | 25.01 | 25.02 | 24.85 | 0.20% | 4,803 |