AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.14
+0.02 (0.08%)
Nov 18, 2025, 2:35 PM EST - Market open
TAFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 25.24 | 25.24 | 25.18 | 25.19 | - | 0.28% | 4,119 |
| Nov 17, 2025 | 25.16 | 25.17 | 25.11 | 25.12 | 25.12 | - | 5,765 |
| Nov 14, 2025 | 25.19 | 25.19 | 25.12 | 25.12 | 25.12 | -0.20% | 4,163 |
| Nov 13, 2025 | 25.20 | 25.20 | 25.17 | 25.17 | 25.17 | -0.21% | 704 |
| Nov 12, 2025 | 25.27 | 25.27 | 25.22 | 25.22 | 25.22 | -0.35% | 6,786 |
| Nov 11, 2025 | 25.27 | 25.31 | 25.27 | 25.31 | 25.31 | 0.36% | 414 |
| Nov 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.06% | 175 |
| Nov 7, 2025 | 25.22 | 25.26 | 25.21 | 25.21 | 25.21 | -0.04% | 1,790 |
| Nov 6, 2025 | 25.22 | 25.24 | 25.17 | 25.22 | 25.22 | 0.22% | 239,087 |
| Nov 5, 2025 | 25.19 | 25.19 | 25.13 | 25.16 | 25.16 | -0.20% | 4,203 |
| Nov 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.17% | 92 |
| Nov 3, 2025 | 25.17 | 25.20 | 25.16 | 25.17 | 25.17 | -0.61% | 832 |
| Oct 31, 2025 | 25.28 | 25.49 | 25.26 | 25.32 | 25.24 | 0.24% | 26,563 |
| Oct 30, 2025 | 25.20 | 25.28 | 25.20 | 25.26 | 25.18 | - | 30,647 |
| Oct 29, 2025 | 25.31 | 25.31 | 25.26 | 25.26 | 25.18 | -0.21% | 57,516 |
| Oct 28, 2025 | 25.34 | 25.41 | 25.32 | 25.32 | 25.23 | - | 52,669 |
| Oct 27, 2025 | 25.30 | 25.33 | 25.30 | 25.32 | 25.23 | - | 1,389 |
| Oct 24, 2025 | 25.32 | 25.34 | 25.28 | 25.32 | 25.23 | 0.10% | 5,133 |
| Oct 23, 2025 | 25.27 | 25.35 | 25.27 | 25.29 | 25.21 | -0.14% | 3,844 |
| Oct 22, 2025 | 25.32 | 25.40 | 25.31 | 25.33 | 25.24 | 0.14% | 5,554 |
| Oct 21, 2025 | 25.31 | 25.34 | 25.29 | 25.29 | 25.21 | -0.04% | 1,248 |
| Oct 20, 2025 | 25.33 | 25.40 | 25.29 | 25.30 | 25.22 | 0.04% | 12,384 |
| Oct 17, 2025 | 25.25 | 25.32 | 25.24 | 25.29 | 25.21 | 0.20% | 14,854 |
| Oct 16, 2025 | 25.18 | 25.30 | 25.18 | 25.24 | 25.16 | - | 2,488 |
| Oct 15, 2025 | 25.27 | 25.27 | 25.15 | 25.24 | 25.16 | 0.36% | 5,096 |
| Oct 14, 2025 | 25.15 | 25.21 | 25.13 | 25.15 | 25.07 | -0.02% | 12,152 |
| Oct 13, 2025 | 25.07 | 25.26 | 25.07 | 25.16 | 25.07 | 0.27% | 17,753 |
| Oct 10, 2025 | 25.08 | 25.09 | 25.04 | 25.09 | 25.00 | 0.37% | 2,607 |
| Oct 9, 2025 | 25.10 | 25.10 | 24.98 | 25.00 | 24.91 | 0.04% | 1,527 |
| Oct 8, 2025 | 25.02 | 25.02 | 24.96 | 24.99 | 24.90 | 0.02% | 2,287 |
| Oct 7, 2025 | 24.96 | 24.99 | 24.96 | 24.98 | 24.90 | 0.12% | 6,106 |
| Oct 6, 2025 | 24.91 | 24.97 | 24.91 | 24.95 | 24.87 | -0.02% | 6,174 |
| Oct 3, 2025 | 24.97 | 24.97 | 24.95 | 24.96 | 24.87 | 0.06% | 1,521 |
| Oct 2, 2025 | 24.95 | 25.03 | 24.91 | 24.94 | 24.86 | -0.08% | 51,442 |
| Oct 1, 2025 | 24.98 | 24.98 | 24.96 | 24.96 | 24.88 | -0.14% | 5,192 |
| Sep 30, 2025 | 24.93 | 25.01 | 24.93 | 25.00 | 24.83 | 0.06% | 6,608 |
| Sep 29, 2025 | 24.95 | 25.01 | 24.95 | 24.98 | 24.82 | 0.24% | 2,237 |
| Sep 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.76 | -0.06% | 273 |
| Sep 25, 2025 | 24.92 | 24.94 | 24.89 | 24.94 | 24.77 | -0.06% | 3,338 |
| Sep 24, 2025 | 24.99 | 24.99 | 24.93 | 24.95 | 24.79 | -0.18% | 5,522 |
| Sep 23, 2025 | 25.03 | 25.03 | 24.97 | 25.00 | 24.83 | -0.10% | 2,581 |
| Sep 22, 2025 | 25.00 | 25.09 | 24.99 | 25.02 | 24.86 | - | 7,394 |
| Sep 19, 2025 | 25.03 | 25.03 | 24.99 | 25.02 | 24.86 | -0.06% | 950 |
| Sep 18, 2025 | 24.98 | 25.04 | 24.98 | 25.04 | 24.87 | -0.08% | 54,043 |
| Sep 17, 2025 | 25.09 | 25.16 | 25.06 | 25.06 | 24.89 | 0.02% | 4,212 |
| Sep 16, 2025 | 25.07 | 25.16 | 25.03 | 25.05 | 24.89 | 0.14% | 105,809 |
| Sep 15, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 24.85 | 0.38% | 1,992 |
| Sep 12, 2025 | 24.90 | 25.00 | 24.89 | 24.92 | 24.76 | -0.26% | 13,078 |
| Sep 11, 2025 | 24.93 | 25.00 | 24.92 | 24.99 | 24.82 | 0.54% | 27,039 |
| Sep 10, 2025 | 24.81 | 24.87 | 24.81 | 24.85 | 24.69 | 0.51% | 35,910 |