AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.08
-0.02 (-0.06%)
Feb 6, 2026, 4:00 PM EST - Market closed
TAFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.06 | 25.09 | 25.06 | 25.08 | 25.08 | -0.07% | 3,082 |
| Feb 5, 2026 | 25.09 | 25.10 | 25.05 | 25.09 | 25.09 | 0.15% | 47,089 |
| Feb 4, 2026 | 25.00 | 25.08 | 25.00 | 25.06 | 25.06 | 0.07% | 7,563 |
| Feb 3, 2026 | 25.11 | 25.11 | 25.01 | 25.04 | 25.04 | 0.07% | 35,267 |
| Feb 2, 2026 | 25.00 | 25.06 | 25.00 | 25.02 | 25.02 | -0.26% | 6,706 |
| Jan 30, 2026 | 25.10 | 25.13 | 25.08 | 25.09 | 25.00 | -0.02% | 1,606 |
| Jan 29, 2026 | 25.11 | 25.12 | 25.02 | 25.09 | 25.01 | -0.08% | 182,888 |
| Jan 28, 2026 | 25.09 | 25.12 | 25.06 | 25.11 | 25.03 | -0.02% | 5,325 |
| Jan 27, 2026 | 25.10 | 25.12 | 25.07 | 25.12 | 25.03 | 0.08% | 8,253 |
| Jan 26, 2026 | 25.10 | 25.11 | 25.10 | 25.10 | 25.01 | 0.10% | 3,706 |
| Jan 23, 2026 | 25.07 | 25.08 | 25.06 | 25.07 | 24.99 | - | 1,549 |
| Jan 22, 2026 | 25.07 | 25.07 | 25.05 | 25.07 | 24.99 | 0.10% | 35,099 |
| Jan 21, 2026 | 25.00 | 25.05 | 25.00 | 25.05 | 24.96 | 0.10% | 3,422 |
| Jan 20, 2026 | 25.08 | 25.11 | 24.99 | 25.02 | 24.94 | -0.46% | 16,317 |
| Jan 16, 2026 | 25.19 | 25.19 | 25.14 | 25.14 | 25.05 | -0.14% | 50,193 |
| Jan 15, 2026 | 25.22 | 25.22 | 25.16 | 25.17 | 25.09 | 0.07% | 1,705 |
| Jan 14, 2026 | 25.28 | 25.28 | 25.15 | 25.15 | 25.07 | 0.05% | 28,695 |
| Jan 13, 2026 | 25.16 | 25.18 | 25.12 | 25.14 | 25.06 | -0.02% | 10,107 |
| Jan 12, 2026 | 25.18 | 25.18 | 25.13 | 25.15 | 25.06 | -0.08% | 931 |
| Jan 9, 2026 | 25.13 | 25.17 | 25.13 | 25.17 | 25.08 | 0.12% | 784 |
| Jan 8, 2026 | 25.13 | 25.18 | 25.13 | 25.14 | 25.05 | -0.06% | 1,645 |
| Jan 7, 2026 | 25.17 | 25.17 | 25.13 | 25.15 | 25.07 | 0.20% | 1,642 |
| Jan 6, 2026 | 25.10 | 25.11 | 25.05 | 25.10 | 25.02 | 0.10% | 11,298 |
| Jan 5, 2026 | 25.04 | 25.09 | 25.04 | 25.08 | 24.99 | - | 10,897 |
| Jan 2, 2026 | 25.01 | 25.18 | 24.99 | 25.08 | 24.99 | 0.32% | 71,264 |
| Dec 31, 2025 | 25.00 | 25.02 | 24.95 | 25.00 | 24.91 | -0.34% | 7,671 |
| Dec 30, 2025 | 25.10 | 25.12 | 25.06 | 25.08 | 24.89 | -0.02% | 3,128 |
| Dec 29, 2025 | 25.09 | 25.10 | 25.00 | 25.09 | 24.90 | 0.14% | 18,211 |
| Dec 26, 2025 | 25.07 | 25.12 | 25.04 | 25.05 | 24.86 | -0.14% | 174,615 |
| Dec 24, 2025 | 25.01 | 25.11 | 25.01 | 25.09 | 24.90 | 0.26% | 5,645 |
| Dec 23, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | 24.83 | 0.12% | 909 |
| Dec 22, 2025 | 24.98 | 25.01 | 24.97 | 24.99 | 24.80 | 0.06% | 14,539 |
| Dec 19, 2025 | 25.01 | 25.01 | 24.95 | 24.98 | 24.79 | 0.04% | 6,340 |
| Dec 18, 2025 | 25.01 | 25.01 | 24.96 | 24.97 | 24.78 | -0.04% | 3,222 |
| Dec 17, 2025 | 25.00 | 25.00 | 24.98 | 24.98 | 24.79 | -0.10% | 206 |
| Dec 16, 2025 | 24.96 | 25.02 | 24.96 | 25.00 | 24.81 | 0.20% | 6,325 |
| Dec 15, 2025 | 24.97 | 24.97 | 24.95 | 24.95 | 24.76 | -0.02% | 3,984 |
| Dec 12, 2025 | 24.98 | 24.99 | 24.93 | 24.96 | 24.77 | -0.15% | 1,761 |
| Dec 11, 2025 | 25.05 | 25.05 | 24.99 | 24.99 | 24.81 | -0.09% | 22,160 |
| Dec 10, 2025 | 24.97 | 25.02 | 24.89 | 25.02 | 24.83 | 0.02% | 2,943 |
| Dec 9, 2025 | 25.05 | 25.05 | 24.94 | 25.01 | 24.82 | -0.08% | 5,203 |
| Dec 8, 2025 | 24.92 | 25.04 | 24.92 | 25.03 | 24.84 | -0.06% | 47,833 |
| Dec 5, 2025 | 25.05 | 25.05 | 25.04 | 25.05 | 24.86 | 0.05% | 2,234 |
| Dec 4, 2025 | 25.01 | 25.04 | 25.00 | 25.03 | 24.85 | 0.05% | 2,332 |
| Dec 3, 2025 | 25.05 | 25.09 | 25.00 | 25.02 | 24.83 | 0.12% | 1,641 |
| Dec 2, 2025 | 25.03 | 25.05 | 24.92 | 24.99 | 24.80 | -0.24% | 8,904 |
| Dec 1, 2025 | 25.07 | 25.08 | 25.03 | 25.05 | 24.86 | -0.80% | 3,404 |
| Nov 28, 2025 | 25.27 | 25.27 | 25.22 | 25.25 | 24.98 | 0.12% | 1,568 |
| Nov 26, 2025 | 25.22 | 25.24 | 25.20 | 25.22 | 24.95 | 0.20% | 7,445 |
| Nov 25, 2025 | 25.38 | 25.38 | 25.13 | 25.17 | 24.90 | 0.04% | 5,078 |