Skip to main content
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.23
+0.09 (0.36%)
Feb 21, 2025, 3:01 PM EST - Market closed

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.2325.2425.2325.2425.240.36%427
Feb 20, 202525.1525.1525.1525.1525.150.14%2
Feb 19, 202525.1125.1125.1125.1125.110.10%4
Feb 18, 202525.0925.0925.0925.0925.09-0.32%221
Feb 14, 202525.1725.1725.1725.1725.170.30%128
Feb 13, 202525.0325.0925.0325.0925.090.54%128
Feb 12, 202525.0225.0224.9624.9624.96-0.68%101
Feb 11, 202525.1325.1325.1325.1325.13-0.20%950
Feb 10, 202525.2025.2025.1825.1825.180.08%950
Feb 7, 202525.1625.2625.1625.1625.16-0.38%2,100
Feb 6, 202525.2225.2525.2225.2525.250.14%2,158
Feb 5, 202525.2925.3225.2225.2225.220.03%181,983
Feb 4, 202525.1325.2325.1025.2125.210.23%18,724
Feb 3, 202525.2025.2025.1525.1525.15-0.09%168
Jan 31, 202525.2025.2025.1725.1725.09-0.29%117
Jan 30, 202525.2225.2825.2225.2525.160.27%5,287
Jan 29, 202525.1525.1825.1525.1825.10-0.15%122
Jan 28, 202525.2125.2125.2125.2125.130.25%8,600
Jan 27, 202525.1325.1625.1325.1525.070.26%8,600
Jan 24, 202525.0525.0925.0525.0925.010.14%101
Jan 23, 202525.0425.0525.0425.0524.97-0.36%329
Jan 22, 202525.1425.1425.1425.1425.060.08%111
Jan 21, 202525.0825.1225.0825.1225.040.42%111
Jan 17, 202525.1425.1425.0125.0224.930.20%4,803
Jan 16, 202524.9724.9724.9724.9724.89-0.04%3,364
Jan 15, 202524.9724.9824.9724.9824.890.64%681
Jan 14, 202524.7924.8224.7924.8224.74-0.10%7,696
Jan 13, 202524.8324.8424.8124.8424.76-0.20%614
Jan 10, 202524.8924.9124.8924.8924.81-0.52%446
Jan 8, 202525.0625.0725.0225.0224.94-0.39%6,102
Jan 7, 202525.1225.1425.0125.1225.04-0.64%14,796
Jan 6, 202525.1525.2825.1425.2825.200.52%2,258
Jan 3, 202525.3425.3425.1525.1525.07-0.16%1,488
Jan 2, 202525.2225.2225.1725.1925.110.10%5,969
Dec 31, 202425.1725.1725.1725.1725.080.11%1
Dec 30, 202425.1525.1525.1125.1425.06-0.04%29,222
Dec 27, 202425.1525.1525.1425.1524.98-174,928
Dec 26, 202425.1425.1625.1225.1524.98-0.06%13,403
Dec 24, 202425.1725.1825.1625.1624.99-0.01%9,304
Dec 23, 202425.1925.2025.1725.1724.99-0.12%10,386
Dec 20, 202425.2025.2425.2025.2025.020.32%1,118
Dec 19, 202425.1125.1125.1125.1124.94-0.68%1,204
Dec 18, 202425.4225.4225.2925.2925.11-0.57%13,593
Dec 17, 202425.4325.4325.4225.4325.25-0.24%5,525
Dec 16, 202425.5125.5925.4825.4925.310.20%7,897
Dec 13, 202425.4425.4425.4425.4425.26-0.30%12
Dec 12, 202425.5325.5325.5225.5225.34-0.31%646
Dec 11, 202425.7425.7425.6025.6025.42-0.56%1,633
Dec 10, 202425.7425.7425.7425.7425.56-6,096
Dec 9, 202425.7425.7525.7425.7425.56-0.17%5,933
Dec 6, 202425.7925.7925.7925.7925.610.17%6
Dec 5, 202425.7425.7625.7425.7425.56-0.10%6,697
Dec 4, 202425.7425.7725.7425.7725.590.10%3,102
Dec 3, 202425.7525.7625.7125.7425.560.06%10,881
Dec 2, 202425.7325.7325.7325.7325.55-0.10%-
Nov 29, 202425.7525.7525.7525.7525.490.29%1
Nov 27, 202425.6825.7025.6825.6825.420.27%20,832
Nov 26, 202425.6325.6325.6125.6125.35-21,421
Nov 25, 202425.6125.6125.6125.6125.350.47%2
Nov 22, 202425.4925.4925.4925.4925.230.09%-
Nov 21, 202425.4725.4725.4725.4725.210.04%3
Nov 20, 202425.4625.4625.4625.4625.20-0.08%3
Nov 19, 202425.4825.4825.4825.4825.220.12%2
Nov 18, 202425.4525.4525.4525.4525.190.06%2
Nov 15, 202425.4325.4325.4325.4325.170.34%3
Nov 14, 202425.3425.3425.3425.3425.090.05%4
Nov 13, 202425.3825.3825.3325.3325.080.06%337
Nov 12, 202425.3125.3225.3125.3225.06-0.35%100
Nov 11, 202425.4125.4125.4125.4125.15-0.05%2
Nov 8, 202425.3925.4225.3925.4225.160.94%461
Nov 7, 202425.1825.1825.1825.1824.930.71%18
Nov 6, 202425.0125.0125.0125.0124.75-1.52%212
Nov 5, 202425.3625.3925.2625.3925.130.12%1,519
Nov 4, 202425.3725.3725.3625.3625.100.38%198
Nov 1, 202425.3125.3125.2725.2725.01-0.43%1,600
Oct 31, 202425.3825.3825.3825.3825.030.04%44
Oct 30, 202425.3725.3725.3725.3725.020.06%2
Oct 29, 202425.3825.3825.3525.3525.01-0.07%173
Oct 28, 202425.3525.3725.3525.3725.030.07%6,219
Oct 25, 202425.3525.3525.3525.3525.010.13%823
Oct 24, 202425.2725.3225.2725.3224.980.33%823
Oct 23, 202425.2925.2925.2425.2424.90-0.76%202
Oct 22, 202425.4325.4325.4325.4325.09-0.33%132
Oct 21, 202425.5425.5425.5125.5125.17-0.51%2,520
Oct 18, 202425.6525.6525.6525.6525.30-101
Oct 17, 202425.6625.6625.6525.6525.30-0.16%586
Oct 16, 202425.6925.6925.6925.6925.340.12%-
Oct 15, 202425.6625.6625.6625.6625.310.57%4
Oct 14, 202425.5125.5125.5125.5125.17-0.35%4
Oct 11, 202425.6025.6025.6025.6025.260.08%-
Oct 10, 202425.5825.5825.5825.5825.240.12%2
Oct 9, 202425.5525.5525.5525.5525.21-0.29%2
Oct 8, 202425.6025.6425.6025.6225.28-3,985
Oct 7, 202425.6325.6325.6325.6325.28-0.16%1,492
Oct 4, 202425.6725.6725.6725.6725.32-0.47%97
Oct 3, 202425.7925.7925.7925.7925.44-0.12%2
Oct 2, 202425.8225.8225.8225.8225.47-0.04%5
Oct 1, 202425.8025.8325.8025.8325.48-0.05%5,372
Sep 30, 202425.9125.9525.8425.8425.41-0.12%4,837
Sep 27, 202425.8725.8725.8725.8725.440.27%1,911