AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.08
+0.03 (0.12%)
Dec 29, 2025, 12:16 PM EST - Market open
TAFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.07 | 25.12 | 25.04 | 25.05 | 25.05 | -0.14% | 174,615 |
| Dec 24, 2025 | 25.01 | 25.11 | 25.01 | 25.09 | 25.09 | 0.26% | 5,645 |
| Dec 23, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | 0.12% | 909 |
| Dec 22, 2025 | 24.98 | 25.01 | 24.97 | 24.99 | 24.99 | 0.06% | 14,539 |
| Dec 19, 2025 | 25.01 | 25.01 | 24.95 | 24.98 | 24.98 | 0.04% | 6,340 |
| Dec 18, 2025 | 25.01 | 25.01 | 24.96 | 24.97 | 24.97 | -0.04% | 3,222 |
| Dec 17, 2025 | 25.00 | 25.00 | 24.98 | 24.98 | 24.98 | -0.10% | 206 |
| Dec 16, 2025 | 24.96 | 25.02 | 24.96 | 25.00 | 25.00 | 0.20% | 6,325 |
| Dec 15, 2025 | 24.97 | 24.97 | 24.95 | 24.95 | 24.95 | -0.02% | 3,984 |
| Dec 12, 2025 | 24.98 | 24.99 | 24.93 | 24.96 | 24.96 | -0.15% | 1,761 |
| Dec 11, 2025 | 25.05 | 25.05 | 24.99 | 24.99 | 24.99 | -0.09% | 22,160 |
| Dec 10, 2025 | 24.97 | 25.02 | 24.89 | 25.02 | 25.02 | 0.02% | 2,943 |
| Dec 9, 2025 | 25.05 | 25.05 | 24.94 | 25.01 | 25.01 | -0.08% | 5,203 |
| Dec 8, 2025 | 24.92 | 25.04 | 24.92 | 25.03 | 25.03 | -0.06% | 47,833 |
| Dec 5, 2025 | 25.05 | 25.05 | 25.04 | 25.05 | 25.05 | 0.05% | 2,234 |
| Dec 4, 2025 | 25.01 | 25.04 | 25.00 | 25.03 | 25.03 | 0.05% | 2,332 |
| Dec 3, 2025 | 25.05 | 25.09 | 25.00 | 25.02 | 25.02 | 0.12% | 1,641 |
| Dec 2, 2025 | 25.03 | 25.05 | 24.92 | 24.99 | 24.99 | -0.24% | 8,904 |
| Dec 1, 2025 | 25.07 | 25.08 | 25.03 | 25.05 | 25.05 | -0.80% | 3,404 |
| Nov 28, 2025 | 25.27 | 25.27 | 25.22 | 25.25 | 25.17 | 0.12% | 1,568 |
| Nov 26, 2025 | 25.22 | 25.24 | 25.20 | 25.22 | 25.14 | 0.20% | 7,445 |
| Nov 25, 2025 | 25.38 | 25.38 | 25.13 | 25.17 | 25.09 | 0.04% | 5,078 |
| Nov 24, 2025 | 25.24 | 25.24 | 25.15 | 25.16 | 25.08 | - | 6,238 |
| Nov 21, 2025 | 25.20 | 25.23 | 25.16 | 25.16 | 25.08 | 0.12% | 3,788 |
| Nov 20, 2025 | 25.16 | 25.24 | 25.12 | 25.13 | 25.05 | 0.12% | 10,741 |
| Nov 19, 2025 | 25.19 | 25.19 | 25.10 | 25.10 | 25.02 | -0.30% | 1,641 |
| Nov 18, 2025 | 25.24 | 25.24 | 25.14 | 25.18 | 25.10 | 0.22% | 4,519 |
| Nov 17, 2025 | 25.16 | 25.17 | 25.11 | 25.12 | 25.04 | - | 5,765 |
| Nov 14, 2025 | 25.19 | 25.19 | 25.12 | 25.12 | 25.04 | -0.20% | 4,163 |
| Nov 13, 2025 | 25.20 | 25.20 | 25.17 | 25.17 | 25.09 | -0.21% | 704 |
| Nov 12, 2025 | 25.27 | 25.27 | 25.22 | 25.22 | 25.14 | -0.35% | 6,786 |
| Nov 11, 2025 | 25.27 | 25.31 | 25.27 | 25.31 | 25.23 | 0.36% | 414 |
| Nov 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.14 | 0.06% | 175 |
| Nov 7, 2025 | 25.22 | 25.26 | 25.21 | 25.21 | 25.13 | -0.04% | 1,790 |
| Nov 6, 2025 | 25.22 | 25.24 | 25.17 | 25.22 | 25.14 | 0.22% | 239,087 |
| Nov 5, 2025 | 25.19 | 25.19 | 25.13 | 25.16 | 25.08 | -0.20% | 4,203 |
| Nov 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.13 | 0.17% | 92 |
| Nov 3, 2025 | 25.17 | 25.20 | 25.16 | 25.17 | 25.09 | -0.61% | 832 |
| Oct 31, 2025 | 25.28 | 25.49 | 25.26 | 25.32 | 25.16 | 0.24% | 26,563 |
| Oct 30, 2025 | 25.20 | 25.28 | 25.20 | 25.26 | 25.10 | - | 30,647 |
| Oct 29, 2025 | 25.31 | 25.31 | 25.26 | 25.26 | 25.10 | -0.21% | 57,516 |
| Oct 28, 2025 | 25.34 | 25.41 | 25.32 | 25.32 | 25.15 | - | 52,669 |
| Oct 27, 2025 | 25.30 | 25.33 | 25.30 | 25.32 | 25.15 | - | 1,389 |
| Oct 24, 2025 | 25.32 | 25.34 | 25.28 | 25.32 | 25.15 | 0.10% | 5,133 |
| Oct 23, 2025 | 25.27 | 25.35 | 25.27 | 25.29 | 25.13 | -0.14% | 3,844 |
| Oct 22, 2025 | 25.32 | 25.40 | 25.31 | 25.33 | 25.16 | 0.14% | 5,554 |
| Oct 21, 2025 | 25.31 | 25.34 | 25.29 | 25.29 | 25.13 | -0.04% | 1,248 |
| Oct 20, 2025 | 25.33 | 25.40 | 25.29 | 25.30 | 25.14 | 0.04% | 12,384 |
| Oct 17, 2025 | 25.25 | 25.32 | 25.24 | 25.29 | 25.13 | 0.20% | 14,854 |
| Oct 16, 2025 | 25.18 | 25.30 | 25.18 | 25.24 | 25.08 | - | 2,488 |