AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.00
+0.06 (0.24%)
Apr 10, 2026, 1:55 PM EDT - Market open
TAFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 24.99 | 24.99 | 24.90 | 24.94 | 24.94 | 0.36% | 14,938 |
| Apr 8, 2026 | 25.07 | 25.08 | 24.85 | 24.85 | 24.85 | -0.35% | 13,688 |
| Apr 7, 2026 | 24.86 | 24.94 | 24.84 | 24.94 | 24.94 | 0.05% | 12,294 |
| Apr 6, 2026 | 24.98 | 24.98 | 24.87 | 24.93 | 24.93 | 0.12% | 30,650 |
| Apr 2, 2026 | 24.83 | 24.93 | 24.83 | 24.90 | 24.90 | 0.09% | 14,823 |
| Apr 1, 2026 | 24.88 | 24.92 | 24.84 | 24.87 | 24.87 | -0.03% | 14,652 |
| Mar 31, 2026 | 24.95 | 24.95 | 24.80 | 24.88 | 24.79 | 0.50% | 52,103 |
| Mar 30, 2026 | 24.74 | 24.80 | 24.72 | 24.76 | 24.67 | 0.36% | 36,082 |
| Mar 27, 2026 | 24.57 | 24.73 | 24.57 | 24.67 | 24.58 | 0.10% | 19,347 |
| Mar 26, 2026 | 24.71 | 24.72 | 24.65 | 24.65 | 24.56 | -0.38% | 643 |
| Mar 25, 2026 | 24.73 | 24.80 | 24.68 | 24.74 | 24.65 | 0.41% | 17,131 |
| Mar 24, 2026 | 24.76 | 24.76 | 24.64 | 24.64 | 24.55 | -0.73% | 2,991 |
| Mar 23, 2026 | 24.80 | 24.85 | 24.79 | 24.82 | 24.73 | 0.36% | 6,973 |
| Mar 20, 2026 | 24.94 | 24.94 | 24.72 | 24.73 | 24.64 | -1.22% | 2,729 |
| Mar 19, 2026 | 24.98 | 25.05 | 24.97 | 25.04 | 24.95 | -0.08% | 5,755 |
| Mar 18, 2026 | 25.06 | 25.08 | 25.05 | 25.06 | 24.97 | -0.16% | 5,593 |
| Mar 17, 2026 | 25.06 | 25.11 | 25.06 | 25.10 | 25.01 | 0.20% | 14,068 |
| Mar 16, 2026 | 25.09 | 25.09 | 25.04 | 25.05 | 24.96 | 0.11% | 5,830 |
| Mar 13, 2026 | 24.94 | 25.02 | 24.94 | 25.02 | 24.93 | 0.37% | 9,205 |
| Mar 12, 2026 | 25.00 | 25.00 | 24.93 | 24.93 | 24.84 | -0.32% | 14,042 |
| Mar 11, 2026 | 25.03 | 25.06 | 25.01 | 25.01 | 24.92 | -0.20% | 2,170 |
| Mar 10, 2026 | 25.12 | 25.12 | 25.06 | 25.06 | 24.97 | -0.23% | 3,954 |
| Mar 9, 2026 | 25.13 | 25.13 | 25.08 | 25.11 | 25.02 | 0.01% | 3,039 |
| Mar 6, 2026 | 25.14 | 25.14 | 25.05 | 25.11 | 25.02 | -0.08% | 1,435 |
| Mar 5, 2026 | 25.06 | 25.13 | 25.06 | 25.13 | 25.04 | -0.16% | 54,325 |
| Mar 4, 2026 | 25.15 | 25.20 | 25.15 | 25.17 | 25.08 | 0.22% | 8,384 |
| Mar 3, 2026 | 25.13 | 25.13 | 25.09 | 25.12 | 25.03 | -0.55% | 1,353 |
| Mar 2, 2026 | 25.28 | 25.28 | 25.24 | 25.26 | 25.17 | -0.67% | 2,486 |
| Feb 27, 2026 | 25.55 | 25.55 | 25.42 | 25.43 | 25.25 | 0.08% | 4,199 |
| Feb 26, 2026 | 25.36 | 25.41 | 25.36 | 25.41 | 25.23 | 0.26% | 661 |
| Feb 25, 2026 | 25.32 | 25.34 | 25.31 | 25.34 | 25.17 | - | 3,092 |
| Feb 24, 2026 | 25.31 | 25.34 | 25.31 | 25.34 | 25.17 | 0.32% | 445 |
| Feb 23, 2026 | 25.27 | 25.29 | 25.25 | 25.26 | 25.09 | -0.04% | 4,914 |
| Feb 20, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | 25.10 | - | 3,102 |
| Feb 19, 2026 | 25.25 | 25.28 | 25.25 | 25.27 | 25.10 | 0.20% | 4,315 |
| Feb 18, 2026 | 25.23 | 25.31 | 25.21 | 25.22 | 25.05 | -0.08% | 2,677 |
| Feb 17, 2026 | 25.23 | 25.26 | 25.23 | 25.24 | 25.07 | 0.16% | 1,436 |
| Feb 13, 2026 | 25.19 | 25.22 | 25.19 | 25.20 | 25.03 | 0.08% | 866 |
| Feb 12, 2026 | 25.14 | 25.20 | 25.14 | 25.18 | 25.01 | 0.33% | 16,033 |
| Feb 11, 2026 | 25.10 | 25.15 | 25.04 | 25.10 | 24.92 | -0.20% | 9,023 |
| Feb 10, 2026 | 25.14 | 25.23 | 25.14 | 25.15 | 24.97 | 0.14% | 4,341 |
| Feb 9, 2026 | 25.05 | 25.13 | 25.05 | 25.11 | 24.94 | 0.14% | 11,615 |
| Feb 6, 2026 | 25.06 | 25.09 | 25.06 | 25.08 | 24.90 | -0.07% | 3,082 |
| Feb 5, 2026 | 25.09 | 25.10 | 25.05 | 25.09 | 24.92 | 0.15% | 47,089 |
| Feb 4, 2026 | 25.00 | 25.08 | 25.00 | 25.06 | 24.88 | 0.07% | 7,563 |
| Feb 3, 2026 | 25.11 | 25.11 | 25.01 | 25.04 | 24.87 | 0.07% | 35,267 |
| Feb 2, 2026 | 25.00 | 25.06 | 25.00 | 25.02 | 24.85 | -0.26% | 6,706 |
| Jan 30, 2026 | 25.10 | 25.13 | 25.08 | 25.09 | 24.83 | -0.02% | 1,606 |
| Jan 29, 2026 | 25.11 | 25.12 | 25.02 | 25.09 | 24.84 | -0.08% | 182,888 |
| Jan 28, 2026 | 25.09 | 25.12 | 25.06 | 25.11 | 24.86 | -0.02% | 5,325 |