Skip to main content
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.08
+0.07 (0.26%)
At close: Jan 21, 2025, 10:34 AM
25.12
+0.04 (0.16%)
After-hours: Jan 21, 2025, 8:00 PM EST

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202525.0825.1225.0825.1225.120.42%111
Jan 17, 202525.1425.1425.0125.0225.020.20%4,803
Jan 16, 202524.9724.9724.9724.9724.97-0.04%3,364
Jan 15, 202524.9724.9824.9724.9824.980.64%681
Jan 14, 202524.7924.8224.7924.8224.82-0.10%7,696
Jan 13, 202524.8324.8424.8124.8424.84-0.20%614
Jan 10, 202524.8924.9124.8924.8924.89-0.52%446
Jan 8, 202525.0625.0725.0225.0225.02-0.39%6,102
Jan 7, 202525.1225.1425.0125.1225.12-0.64%14,796
Jan 6, 202525.1525.2825.1425.2825.280.52%2,258
Jan 3, 202525.3425.3425.1525.1525.15-0.16%1,488
Jan 2, 202525.2225.2225.1725.1925.190.10%5,969
Dec 31, 202425.1725.1725.1725.1725.170.11%1
Dec 30, 202425.1525.1525.1125.1425.14-0.04%29,222
Dec 27, 202425.1525.1525.1425.1525.06-174,928
Dec 26, 202425.1425.1625.1225.1525.06-0.06%13,403
Dec 24, 202425.1725.1825.1625.1625.07-0.01%9,304
Dec 23, 202425.1925.2025.1725.1725.07-0.12%10,386
Dec 20, 202425.2025.2425.2025.2025.100.32%1,118
Dec 19, 202425.1125.1125.1125.1125.02-0.68%1,204
Dec 18, 202425.4225.4225.2925.2925.19-0.57%13,593
Dec 17, 202425.4325.4325.4225.4325.34-0.24%5,525
Dec 16, 202425.5125.5925.4825.4925.400.20%7,897
Dec 13, 202425.4425.4425.4425.4425.34-0.30%12
Dec 12, 202425.5325.5325.5225.5225.42-0.31%646
Dec 11, 202425.7425.7425.6025.6025.50-0.56%1,633
Dec 10, 202425.7425.7425.7425.7425.65-6,096
Dec 9, 202425.7425.7525.7425.7425.65-0.17%5,933
Dec 6, 202425.7925.7925.7925.7925.690.17%6
Dec 5, 202425.7425.7625.7425.7425.65-0.10%6,697
Dec 4, 202425.7425.7725.7425.7725.670.10%3,102
Dec 3, 202425.7525.7625.7125.7425.650.06%10,881
Dec 2, 202425.7325.7325.7325.7325.63-0.10%-
Nov 29, 202425.7525.7525.7525.7525.570.29%1
Nov 27, 202425.6825.7025.6825.6825.500.27%20,832
Nov 26, 202425.6325.6325.6125.6125.43-21,421
Nov 25, 202425.6125.6125.6125.6125.430.47%2
Nov 22, 202425.4925.4925.4925.4925.310.09%-
Nov 21, 202425.4725.4725.4725.4725.290.04%3
Nov 20, 202425.4625.4625.4625.4625.28-0.08%3
Nov 19, 202425.4825.4825.4825.4825.300.12%2
Nov 18, 202425.4525.4525.4525.4525.270.06%2
Nov 15, 202425.4325.4325.4325.4325.260.34%3
Nov 14, 202425.3425.3425.3425.3425.170.05%4
Nov 13, 202425.3825.3825.3325.3325.160.06%337
Nov 12, 202425.3125.3225.3125.3225.14-0.35%100
Nov 11, 202425.4125.4125.4125.4125.23-0.05%2
Nov 8, 202425.3925.4225.3925.4225.240.94%461
Nov 7, 202425.1825.1825.1825.1825.010.71%18
Nov 6, 202425.0125.0125.0125.0124.83-1.52%212
Nov 5, 202425.3625.3925.2625.3925.220.12%1,519
Nov 4, 202425.3725.3725.3625.3625.190.38%198
Nov 1, 202425.3125.3125.2725.2725.09-0.43%1,600
Oct 31, 202425.3825.3825.3825.3825.120.04%44
Oct 30, 202425.3725.3725.3725.3725.100.06%2
Oct 29, 202425.3825.3825.3525.3525.09-0.07%173
Oct 28, 202425.3525.3725.3525.3725.110.07%6,219
Oct 25, 202425.3525.3525.3525.3525.090.13%823
Oct 24, 202425.2725.3225.2725.3225.060.33%823
Oct 23, 202425.2925.2925.2425.2424.98-0.76%202
Oct 22, 202425.4325.4325.4325.4325.17-0.33%132
Oct 21, 202425.5425.5425.5125.5125.25-0.51%2,520
Oct 18, 202425.6525.6525.6525.6525.38-101
Oct 17, 202425.6625.6625.6525.6525.38-0.16%586
Oct 16, 202425.6925.6925.6925.6925.420.12%-
Oct 15, 202425.6625.6625.6625.6625.390.57%4
Oct 14, 202425.5125.5125.5125.5125.25-0.35%4
Oct 11, 202425.6025.6025.6025.6025.340.08%-
Oct 10, 202425.5825.5825.5825.5825.320.12%2
Oct 9, 202425.5525.5525.5525.5525.29-0.29%2
Oct 8, 202425.6025.6425.6025.6225.36-3,985
Oct 7, 202425.6325.6325.6325.6325.36-0.16%1,492
Oct 4, 202425.6725.6725.6725.6725.40-0.47%97
Oct 3, 202425.7925.7925.7925.7925.52-0.12%2
Oct 2, 202425.8225.8225.8225.8225.55-0.04%5
Oct 1, 202425.8025.8325.8025.8325.56-0.05%5,372
Sep 30, 202425.9125.9525.8425.8425.49-0.12%4,837
Sep 27, 202425.8725.8725.8725.8725.520.27%1,911
Sep 26, 202425.8025.8025.8025.8025.450.12%1,911
Sep 25, 202425.7725.7725.7725.7725.42-0.15%100
Sep 24, 202425.8125.8125.8125.8125.460.02%582
Sep 23, 202425.7825.8125.7825.8125.46-582
Sep 20, 202425.8425.9225.7625.8125.460.17%72,725
Sep 19, 202425.7825.7925.7625.7625.41-0.18%8,332
Sep 18, 202425.7925.9225.7925.8125.46-0.01%4,797
Sep 17, 202425.8125.8125.7825.8125.46-0.15%3,420
Sep 16, 202425.8825.8825.8525.8525.500.11%509
Sep 13, 202425.7925.8225.7925.8225.470.12%2,103
Sep 12, 202425.7425.9025.7425.7925.440.03%16,350
Sep 11, 202425.8225.8225.7825.7825.44-0.05%100
Sep 10, 202425.7825.8025.7825.8025.450.21%6,977
Sep 9, 202425.7725.7725.7425.7425.39-0.04%2,104
Sep 6, 202425.7625.7625.7225.7525.400.18%671
Sep 5, 202425.6625.7125.6625.7125.360.14%393
Sep 4, 202425.6725.6725.6725.6725.320.25%1,779
Sep 3, 202425.5925.6125.5925.6125.260.12%200
Aug 30, 202425.6225.6225.5725.5725.15-0.20%100
Aug 29, 202425.6325.6325.6325.6325.20-1
Aug 28, 202425.6225.6325.6225.6325.20-0.07%283
Aug 27, 202425.6525.6525.6525.6525.22-0.18%52