AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.32
0.00 (-0.02%)
Oct 28, 2025, 4:00 PM EDT - Market closed
TAFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 25.34 | 25.41 | 25.33 | 25.35 | - | 0.14% | 52,669 |
| Oct 27, 2025 | 25.30 | 25.33 | 25.30 | 25.32 | 25.32 | - | 1,389 |
| Oct 24, 2025 | 25.32 | 25.34 | 25.28 | 25.32 | 25.32 | 0.10% | 5,133 |
| Oct 23, 2025 | 25.27 | 25.35 | 25.27 | 25.29 | 25.29 | -0.14% | 3,844 |
| Oct 22, 2025 | 25.32 | 25.40 | 25.31 | 25.33 | 25.33 | 0.14% | 5,554 |
| Oct 21, 2025 | 25.31 | 25.34 | 25.29 | 25.29 | 25.29 | -0.04% | 1,248 |
| Oct 20, 2025 | 25.33 | 25.40 | 25.29 | 25.30 | 25.30 | 0.04% | 12,384 |
| Oct 17, 2025 | 25.25 | 25.32 | 25.24 | 25.29 | 25.29 | 0.20% | 14,854 |
| Oct 16, 2025 | 25.18 | 25.30 | 25.18 | 25.24 | 25.24 | - | 2,488 |
| Oct 15, 2025 | 25.27 | 25.27 | 25.15 | 25.24 | 25.24 | 0.36% | 5,096 |
| Oct 14, 2025 | 25.15 | 25.21 | 25.13 | 25.15 | 25.15 | -0.02% | 12,152 |
| Oct 13, 2025 | 25.07 | 25.26 | 25.07 | 25.16 | 25.16 | 0.27% | 17,753 |
| Oct 10, 2025 | 25.08 | 25.09 | 25.04 | 25.09 | 25.09 | 0.37% | 2,607 |
| Oct 9, 2025 | 25.10 | 25.10 | 24.98 | 25.00 | 25.00 | 0.04% | 1,527 |
| Oct 8, 2025 | 25.02 | 25.02 | 24.96 | 24.99 | 24.99 | 0.02% | 2,287 |
| Oct 7, 2025 | 24.96 | 24.99 | 24.96 | 24.98 | 24.98 | 0.12% | 6,106 |
| Oct 6, 2025 | 24.91 | 24.97 | 24.91 | 24.95 | 24.95 | -0.02% | 6,174 |
| Oct 3, 2025 | 24.97 | 24.97 | 24.95 | 24.96 | 24.96 | 0.06% | 1,521 |
| Oct 2, 2025 | 24.95 | 25.03 | 24.91 | 24.94 | 24.94 | -0.08% | 51,442 |
| Oct 1, 2025 | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | -0.14% | 5,192 |
| Sep 30, 2025 | 24.93 | 25.01 | 24.93 | 25.00 | 24.92 | 0.06% | 6,608 |
| Sep 29, 2025 | 24.95 | 25.01 | 24.95 | 24.98 | 24.90 | 0.24% | 2,237 |
| Sep 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.84 | -0.06% | 273 |
| Sep 25, 2025 | 24.92 | 24.94 | 24.89 | 24.94 | 24.86 | -0.06% | 3,338 |
| Sep 24, 2025 | 24.99 | 24.99 | 24.93 | 24.95 | 24.87 | -0.18% | 5,522 |
| Sep 23, 2025 | 25.03 | 25.03 | 24.97 | 25.00 | 24.92 | -0.10% | 2,581 |
| Sep 22, 2025 | 25.00 | 25.09 | 24.99 | 25.02 | 24.94 | - | 7,394 |
| Sep 19, 2025 | 25.03 | 25.03 | 24.99 | 25.02 | 24.94 | -0.06% | 950 |
| Sep 18, 2025 | 24.98 | 25.04 | 24.98 | 25.04 | 24.95 | -0.08% | 54,043 |
| Sep 17, 2025 | 25.09 | 25.16 | 25.06 | 25.06 | 24.97 | 0.02% | 4,212 |
| Sep 16, 2025 | 25.07 | 25.16 | 25.03 | 25.05 | 24.97 | 0.14% | 105,809 |
| Sep 15, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 24.94 | 0.38% | 1,992 |
| Sep 12, 2025 | 24.90 | 25.00 | 24.89 | 24.92 | 24.84 | -0.26% | 13,078 |
| Sep 11, 2025 | 24.93 | 25.00 | 24.92 | 24.99 | 24.91 | 0.54% | 27,039 |
| Sep 10, 2025 | 24.81 | 24.87 | 24.81 | 24.85 | 24.77 | 0.51% | 35,910 |
| Sep 9, 2025 | 24.72 | 24.73 | 24.72 | 24.73 | 24.65 | - | 243 |
| Sep 8, 2025 | 24.68 | 24.73 | 24.68 | 24.73 | 24.65 | 0.88% | 1,232 |
| Sep 5, 2025 | 24.40 | 24.51 | 24.40 | 24.51 | 24.43 | 1.07% | 1,665 |
| Sep 4, 2025 | 24.19 | 24.25 | 24.19 | 24.25 | 24.17 | 0.41% | 1,194 |
| Sep 3, 2025 | 24.10 | 24.15 | 24.10 | 24.15 | 24.07 | 0.46% | 112 |
| Sep 2, 2025 | 24.05 | 24.05 | 23.97 | 24.04 | 23.96 | -0.60% | 5,105 |
| Aug 29, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.03 | -0.05% | 19 |
| Aug 28, 2025 | 24.16 | 24.20 | 24.16 | 24.20 | 24.04 | 0.02% | 8,839 |
| Aug 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.03 | 0.09% | 20,097 |
| Aug 26, 2025 | 24.11 | 24.17 | 24.11 | 24.17 | 24.01 | 0.05% | 10,657 |
| Aug 25, 2025 | 24.12 | 24.16 | 24.12 | 24.16 | 24.00 | -0.06% | 179 |
| Aug 22, 2025 | 24.12 | 24.17 | 24.12 | 24.17 | 24.01 | 0.39% | 2,993 |
| Aug 21, 2025 | 24.03 | 24.10 | 24.02 | 24.08 | 23.92 | -0.22% | 10,290 |
| Aug 20, 2025 | 24.11 | 24.13 | 24.10 | 24.13 | 23.97 | 0.05% | 46,970 |
| Aug 19, 2025 | 24.15 | 24.15 | 24.10 | 24.12 | 23.96 | -0.02% | 77,353 |