AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
24.79
+0.07 (0.28%)
Aug 19, 2026, 12:24 PM EDT - Market open
TAFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 24.74 | 24.74 | 24.69 | 24.72 | 24.72 | -0.44% | 21,381 |
| Aug 17, 2026 | 24.80 | 24.84 | 24.74 | 24.83 | 24.83 | -0.20% | 64,900 |
| Aug 14, 2026 | 24.86 | 24.91 | 24.83 | 24.88 | 24.88 | 0.20% | 22,947 |
| Aug 13, 2026 | 24.85 | 24.93 | 24.81 | 24.83 | 24.83 | 0.01% | 125,425 |
| Aug 12, 2026 | 24.84 | 24.84 | 24.83 | 24.83 | 24.83 | 0.03% | 6,684 |
| Aug 11, 2026 | 24.82 | 24.83 | 24.82 | 24.82 | 24.82 | 0.08% | 102,173 |
| Aug 10, 2026 | 24.80 | 24.83 | 24.79 | 24.80 | 24.80 | -0.10% | 2,871 |
| Aug 7, 2026 | 24.86 | 24.86 | 24.73 | 24.83 | 24.83 | 0.30% | 29,549 |
| Aug 6, 2026 | 24.81 | 24.84 | 24.75 | 24.75 | 24.75 | -0.08% | 32,803 |
| Aug 5, 2026 | 24.77 | 24.84 | 24.76 | 24.77 | 24.77 | -0.10% | 16,537 |
| Aug 4, 2026 | 24.74 | 24.81 | 24.74 | 24.80 | 24.80 | 0.40% | 9,022 |
| Aug 3, 2026 | 24.74 | 24.74 | 24.66 | 24.70 | 24.70 | 0.18% | 13,704 |
| Jul 31, 2026 | 24.70 | 24.74 | 24.70 | 24.74 | 24.65 | -0.10% | 210 |
| Jul 30, 2026 | 24.74 | 24.76 | 24.73 | 24.76 | 24.67 | 0.04% | 3,540 |
| Jul 29, 2026 | 24.84 | 24.86 | 24.75 | 24.75 | 24.66 | -0.48% | 7,863 |
| Jul 28, 2026 | 24.84 | 24.88 | 24.84 | 24.87 | 24.78 | 0.09% | 1,483 |
| Jul 27, 2026 | 24.87 | 24.87 | 24.85 | 24.85 | 24.76 | 0.19% | 1,293 |
| Jul 24, 2026 | 24.83 | 24.86 | 24.80 | 24.80 | 24.71 | 0.51% | 2,348 |
| Jul 23, 2026 | 24.81 | 24.81 | 24.67 | 24.67 | 24.59 | -0.97% | 15,940 |
| Jul 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.83 | -0.24% | 1,054 |
| Jul 21, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.89 | -0.20% | 1,147 |
| Jul 20, 2026 | 25.06 | 25.06 | 25.03 | 25.03 | 24.94 | -0.20% | 539 |
| Jul 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | - | 91 |
| Jul 16, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 24.99 | -0.16% | 1,545 |
| Jul 15, 2026 | 25.14 | 25.14 | 25.12 | 25.12 | 25.03 | -0.16% | 2,100 |
| Jul 14, 2026 | 25.19 | 25.19 | 25.16 | 25.16 | 25.07 | 0.14% | 3,873 |
| Jul 13, 2026 | 25.14 | 25.15 | 25.12 | 25.12 | 25.03 | -0.14% | 1,652 |
| Jul 10, 2026 | 25.12 | 25.16 | 25.12 | 25.16 | 25.07 | 0.04% | 1,033 |
| Jul 9, 2026 | 25.17 | 25.19 | 25.15 | 25.15 | 25.06 | 0.12% | 4,434 |
| Jul 8, 2026 | 25.10 | 25.14 | 25.10 | 25.12 | 25.03 | -0.28% | 6,088 |
| Jul 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.10 | -0.32% | 700 |
| Jul 6, 2026 | 25.24 | 25.27 | 25.21 | 25.27 | 25.18 | 0.14% | 12,827 |
| Jul 2, 2026 | 25.22 | 25.26 | 25.22 | 25.23 | 25.14 | - | 3,096 |
| Jul 1, 2026 | 25.16 | 25.24 | 25.16 | 25.23 | 25.14 | -0.08% | 5,745 |
| Jun 30, 2026 | 25.31 | 25.35 | 25.29 | 25.34 | 25.16 | -0.04% | 4,888 |
| Jun 29, 2026 | 25.41 | 25.41 | 25.28 | 25.35 | 25.17 | 0.25% | 1,194 |
| Jun 26, 2026 | 25.27 | 25.28 | 25.25 | 25.28 | 25.11 | 0.08% | 2,536 |
| Jun 25, 2026 | 25.25 | 25.30 | 25.25 | 25.26 | 25.09 | 0.14% | 3,812 |
| Jun 24, 2026 | 25.23 | 25.31 | 25.23 | 25.23 | 25.05 | 0.30% | 2,700 |
| Jun 23, 2026 | 25.18 | 25.21 | 25.14 | 25.15 | 24.98 | -0.14% | 8,828 |
| Jun 22, 2026 | 25.17 | 25.24 | 25.16 | 25.19 | 25.01 | 0.08% | 8,873 |
| Jun 18, 2026 | 25.17 | 25.18 | 25.16 | 25.17 | 24.99 | 0.22% | 2,077 |
| Jun 17, 2026 | 25.14 | 25.15 | 25.11 | 25.11 | 24.94 | - | 6,650 |
| Jun 16, 2026 | 25.11 | 25.24 | 25.11 | 25.11 | 24.94 | 0.06% | 12,274 |
| Jun 15, 2026 | 25.13 | 25.15 | 25.10 | 25.10 | 24.92 | 0.12% | 1,346 |
| Jun 12, 2026 | 25.05 | 25.08 | 25.02 | 25.07 | 24.89 | -0.36% | 3,673 |
| Jun 11, 2026 | 25.11 | 25.17 | 25.11 | 25.16 | 24.98 | 0.36% | 11,603 |
| Jun 10, 2026 | 25.14 | 25.14 | 25.07 | 25.07 | 24.89 | -0.26% | 25,128 |
| Jun 9, 2026 | 25.15 | 25.16 | 25.11 | 25.13 | 24.96 | 0.10% | 27,690 |
| Jun 8, 2026 | 25.13 | 25.19 | 25.07 | 25.11 | 24.93 | 0.10% | 35,271 |