Skip to main content
logo
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.17
+0.05 (0.22%)
Jun 18, 2026, 4:00 PM EDT - Market closed

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.1725.1825.1625.1725.170.22%2,077
Jun 17, 202625.1425.1525.1125.1125.11-6,650
Jun 16, 202625.1125.2425.1125.1125.110.06%12,274
Jun 15, 202625.1325.1525.1025.1025.100.12%1,346
Jun 12, 202625.0525.0825.0225.0725.07-0.36%3,673
Jun 11, 202625.1125.1725.1125.1625.160.36%11,603
Jun 10, 202625.1425.1425.0725.0725.07-0.26%25,128
Jun 9, 202625.1525.1625.1125.1325.130.10%27,690
Jun 8, 202625.1325.1925.0725.1125.100.10%35,271
Jun 5, 202625.0325.0825.0125.0825.08-0.08%7,971
Jun 4, 202625.1025.1025.0825.1025.100.12%20,379
Jun 3, 202625.0425.1525.0325.0725.07-0.12%7,609
Jun 2, 202625.0925.1425.0625.1025.100.48%1,898
Jun 1, 202624.9424.9924.8524.9824.98-0.01%23,432
May 29, 202625.0325.0925.0325.0624.980.08%7,867
May 28, 202624.9425.0824.9425.0424.960.22%7,726
May 27, 202624.9424.9924.9424.9924.910.20%3,080
May 26, 202624.9124.9524.9124.9424.860.46%4,270
May 22, 202624.8224.8324.8024.8224.740.16%26,466
May 21, 202624.7024.8024.5824.7824.70-0.05%60,901
May 20, 202624.7524.8324.7524.8024.720.28%2,218
May 19, 202624.7224.7724.6724.7324.65-0.32%241,338
May 18, 202624.7824.8224.7624.8024.730.03%4,318
May 15, 202624.7424.8024.7324.8024.72-0.64%6,442
May 14, 202624.9724.9924.9524.9624.88-0.09%3,773
May 13, 202625.0025.0424.9624.9824.90-0.15%10,504
May 12, 202624.9325.0624.9325.0224.940.02%30,789
May 11, 202625.0325.0425.0125.0124.93-0.02%4,794
May 8, 202625.0425.0625.0225.0224.940.08%504
May 7, 202625.0025.0425.0025.0024.920.06%15,333
May 6, 202625.0725.0724.9624.9824.900.06%9,633
May 5, 202625.0725.0724.9724.9724.890.08%3,639
May 4, 202624.9724.9724.9024.9524.87-0.10%3,006
May 1, 202624.9825.0324.9124.9724.890.05%13,379
Apr 30, 202625.0725.0824.9025.0524.880.09%21,474
Apr 29, 202625.0425.0424.9625.0224.86-0.17%3,906
Apr 28, 202625.1025.1025.0525.0724.90-0.34%5,175
Apr 27, 202625.1725.1925.1325.1524.980.02%1,337
Apr 24, 202625.1325.1525.1325.1524.98-0.04%6,831
Apr 23, 202625.2225.2225.1125.1624.990.24%2,004
Apr 22, 202625.1225.1225.0825.1024.930.06%5,881
Apr 21, 202625.1225.1225.0825.0824.91-0.14%21,940
Apr 20, 202625.1525.1525.1125.1224.950.04%5,895
Apr 17, 202625.1025.1425.0925.1124.940.54%6,219
Apr 16, 202625.0125.0324.9424.9724.800.08%7,225
Apr 15, 202625.0025.0524.9224.9524.78-0.04%10,438
Apr 14, 202625.0325.0324.8724.9624.79-0.08%55,106
Apr 13, 202624.9625.0424.9224.9824.810.16%35,071
Apr 10, 202624.9925.0424.9424.9424.77-21,121
Apr 9, 202624.9924.9924.9024.9424.770.36%14,938