Skip to main content
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
23.94
-0.14 (-0.58%)
Nov 13, 2026, 4:00 PM EST - Market closed

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.0824.0823.9223.9423.94-0.58%55
Nov 12, 202624.1224.1624.0724.0824.08-0.97%9,520
Nov 11, 202624.2624.3424.2624.3224.320.16%1,380
Nov 10, 202624.2424.2824.1824.2824.28-0.19%5,396
Nov 9, 202624.3524.3924.2724.3224.320.08%31,579
Nov 6, 202624.3124.3724.2824.3024.300.27%15,299
Nov 5, 202624.2424.2424.1324.2424.240.23%8,779
Nov 4, 202624.1624.2524.1524.1824.180.70%42,201
Nov 3, 202623.9824.0823.9724.0124.010.23%94,789
Nov 2, 202624.0824.0823.9023.9623.96-0.27%87,626
Oct 30, 202624.1324.2524.0624.1124.020.31%16,310
Oct 29, 202624.0024.0623.9424.0423.950.50%135,005
Oct 28, 202624.0524.0523.8723.9223.83-0.44%21,749
Oct 27, 202624.0324.0624.0224.0323.93-0.06%7,523
Oct 26, 202623.9824.0423.9824.0423.950.54%5,288
Oct 23, 202623.9223.9423.8923.9123.820.26%13,062
Oct 22, 202623.8523.8523.7623.8523.750.94%11,287
Oct 21, 202623.7223.7223.5623.6323.53-8,367
Oct 20, 202623.7023.7023.6223.6323.53-0.03%4,057
Oct 19, 202623.6823.6823.5923.6323.54-0.17%7,133
Oct 16, 202623.6523.6923.5923.6723.580.17%6,377
Oct 15, 202623.6623.7223.3623.6323.541.24%32,538
Oct 14, 202623.3023.3423.2623.3423.25-0.40%16,857
Oct 13, 202623.3823.4623.3123.4423.340.82%50,599
Oct 12, 202623.1923.2523.1223.2523.15-0.13%6,197
Oct 9, 202623.2723.2923.2723.2823.180.41%5,367
Oct 8, 202623.0423.1823.0423.1823.090.46%9,643
Oct 7, 202623.0723.1323.0623.0822.98-0.50%3,435
Oct 6, 202623.2723.3423.1623.1923.10-0.69%238,928
Oct 5, 202623.2723.3823.2423.3523.260.45%13,580
Oct 2, 202623.5823.5923.2423.2523.15-0.49%22,502
Oct 1, 202623.3323.4523.3123.3623.270.29%14,028
Sep 30, 202623.3323.7723.3323.3823.201.07%161,329
Sep 29, 202623.2323.2723.1123.1422.96-0.81%9,157
Sep 28, 202623.3623.3623.2123.3323.14-1.00%30,503
Sep 25, 202623.6223.6223.4523.5623.38-0.32%3,985
Sep 24, 202623.7823.7823.6123.6423.45-0.76%7,601
Sep 23, 202623.9023.9023.7123.8223.63-0.79%333
Sep 22, 202624.0224.0524.0124.0123.820.02%4,232
Sep 21, 202624.0924.0923.9224.0023.81-0.19%11,100
Sep 18, 202624.0224.0524.0224.0523.86-0.08%745
Sep 17, 202624.1124.1124.0524.0723.880.46%8,743
Sep 16, 202623.9223.9623.9223.9623.770.10%711
Sep 15, 202624.0124.0123.9323.9323.74-0.33%97,724
Sep 14, 202624.0224.0923.9824.0123.82-0.23%10,920
Sep 11, 202624.0724.1623.9724.0723.880.29%138,344
Sep 10, 202623.9724.0723.9724.0023.81-1.09%14,631
Sep 9, 202624.3724.4324.2624.2624.07-0.33%7,726
Sep 8, 202624.3824.3824.3024.3424.15-0.14%3,685
Sep 4, 202624.3724.4524.3724.3824.190.25%14,414