Skip to main content
logo
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
25.06
+0.02 (0.08%)
At close: May 29, 2026, 4:00 PM EDT
25.06
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.0325.1025.0225.06-0.08%7,851
May 28, 202624.9425.0824.9425.0425.040.22%7,726
May 27, 202624.9424.9924.9424.9924.990.20%3,080
May 26, 202624.9124.9524.9124.9424.940.46%4,270
May 22, 202624.8224.8324.8024.8224.820.16%26,466
May 21, 202624.7024.8024.5824.7824.78-0.05%60,901
May 20, 202624.7524.8324.7524.8024.800.28%2,218
May 19, 202624.7224.7724.6724.7324.73-0.32%241,338
May 18, 202624.7824.8224.7624.8024.800.03%4,318
May 15, 202624.7424.8024.7324.8024.80-0.64%6,442
May 14, 202624.9724.9924.9524.9624.96-0.09%3,773
May 13, 202625.0025.0424.9624.9824.98-0.15%10,504
May 12, 202624.9325.0624.9325.0225.020.02%30,789
May 11, 202625.0325.0425.0125.0125.01-0.02%4,794
May 8, 202625.0425.0625.0225.0225.020.08%504
May 7, 202625.0025.0425.0025.0025.000.06%15,333
May 6, 202625.0725.0724.9624.9824.980.06%9,633
May 5, 202625.0725.0724.9724.9724.970.08%3,639
May 4, 202624.9724.9724.9024.9524.95-0.10%3,006
May 1, 202624.9825.0324.9124.9724.970.05%13,379
Apr 30, 202625.0725.0824.9025.0524.960.09%21,474
Apr 29, 202625.0425.0424.9625.0224.93-0.17%3,906
Apr 28, 202625.1025.1025.0525.0724.98-0.34%5,175
Apr 27, 202625.1725.1925.1325.1525.060.02%1,337
Apr 24, 202625.1325.1525.1325.1525.06-0.04%6,831
Apr 23, 202625.2225.2225.1125.1625.070.24%2,004
Apr 22, 202625.1225.1225.0825.1025.010.06%5,881
Apr 21, 202625.1225.1225.0825.0824.99-0.14%21,940
Apr 20, 202625.1525.1525.1125.1225.030.04%5,895
Apr 17, 202625.1025.1425.0925.1125.020.54%6,219
Apr 16, 202625.0125.0324.9424.9724.880.08%7,225
Apr 15, 202625.0025.0524.9224.9524.86-0.04%10,438
Apr 14, 202625.0325.0324.8724.9624.87-0.08%55,106
Apr 13, 202624.9625.0424.9224.9824.890.16%35,071
Apr 10, 202624.9925.0424.9424.9424.85-21,121
Apr 9, 202624.9924.9924.9024.9424.850.36%14,938
Apr 8, 202625.0725.0824.8524.8524.76-0.35%13,688
Apr 7, 202624.8624.9424.8424.9424.850.05%12,294
Apr 6, 202624.9824.9824.8724.9324.840.12%30,650
Apr 2, 202624.8324.9324.8324.9024.810.09%14,823
Apr 1, 202624.8824.9224.8424.8724.780.32%14,652
Mar 31, 202624.9524.9524.8024.8824.710.50%52,103
Mar 30, 202624.7424.8024.7224.7624.580.36%36,082
Mar 27, 202624.5724.7324.5724.6724.500.10%19,347
Mar 26, 202624.7124.7224.6524.6524.47-0.38%643
Mar 25, 202624.7324.8024.6824.7424.570.41%17,131
Mar 24, 202624.7624.7624.6424.6424.47-0.73%2,991
Mar 23, 202624.8024.8524.7924.8224.650.37%6,973
Mar 20, 202624.9424.9424.7224.7324.56-1.22%2,729
Mar 19, 202624.9825.0524.9725.0424.86-0.08%5,755