Skip to main content
logo
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
24.34
-0.04 (-0.14%)
At close: Sep 8, 2026, 4:00 PM EDT
24.34
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:10 PM EDT

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202624.3824.3824.3024.31--0.27%2,177
Sep 4, 202624.3724.4524.3724.3824.380.25%14,414
Sep 3, 202624.4624.4624.3224.3224.32-0.43%4,198
Sep 2, 202624.5124.5124.3824.4224.420.23%32,222
Sep 1, 202624.4224.4624.3524.3724.37-0.58%26,424
Aug 31, 202624.5824.6024.5824.5924.51-0.22%632
Aug 28, 202624.6924.7124.6424.6424.56-0.14%4,303
Aug 27, 202624.7124.7124.6824.6824.60-0.10%1,532
Aug 26, 202624.7324.7324.6924.7024.62-0.18%1,578
Aug 25, 202624.7324.7524.7324.7524.670.26%321
Aug 24, 202624.7424.7424.6224.6824.60-0.28%26,133
Aug 21, 202624.7324.7624.7124.7524.67-0.12%5,714
Aug 20, 202624.7024.7824.7024.7824.70-0.08%5,513
Aug 19, 202624.8124.8124.7824.8024.720.32%11,036
Aug 18, 202624.7424.7424.6924.7224.64-0.44%21,381
Aug 17, 202624.8024.8424.7424.8324.75-0.20%64,901
Aug 14, 202624.8624.9124.8324.8824.800.20%22,948
Aug 13, 202624.8524.9324.8124.8324.750.01%125,426
Aug 12, 202624.8424.8424.8324.8324.750.03%6,685
Aug 11, 202624.8224.8324.8224.8224.740.08%102,173
Aug 10, 202624.8024.8324.7924.8024.72-0.10%2,872
Aug 7, 202624.8624.8624.7324.8324.750.30%29,550
Aug 6, 202624.8124.8424.7524.7524.67-0.08%32,803
Aug 5, 202624.7724.8424.7624.7724.69-0.10%16,538
Aug 4, 202624.7424.8124.7424.8024.720.40%9,023
Aug 3, 202624.7424.7424.6624.7024.620.18%13,704
Jul 31, 202624.7024.7424.7024.7424.57-0.10%210
Jul 30, 202624.7424.7624.7324.7624.600.04%3,540
Jul 29, 202624.8424.8624.7524.7524.59-0.48%7,863
Jul 28, 202624.8424.8824.8424.8724.700.09%1,483
Jul 27, 202624.8724.8724.8524.8524.680.19%1,293
Jul 24, 202624.8324.8624.8024.8024.640.51%2,348
Jul 23, 202624.8124.8124.6724.6724.51-0.97%15,940
Jul 22, 202624.9224.9224.9224.9224.75-0.24%1,054
Jul 21, 202624.9924.9924.9824.9824.81-0.20%1,147
Jul 20, 202625.0625.0625.0325.0324.86-0.20%539
Jul 17, 202625.0825.0825.0825.0824.91-91
Jul 16, 202625.0625.0825.0625.0824.91-0.16%1,545
Jul 15, 202625.1425.1425.1225.1224.95-0.16%2,100
Jul 14, 202625.1925.1925.1625.1624.990.14%3,873
Jul 13, 202625.1425.1525.1225.1224.95-0.14%1,652
Jul 10, 202625.1225.1625.1225.1624.990.04%1,033
Jul 9, 202625.1725.1925.1525.1524.980.12%4,434
Jul 8, 202625.1025.1425.1025.1224.95-0.28%6,088
Jul 7, 202625.1925.1925.1925.1925.02-0.32%700
Jul 6, 202625.2425.2725.2125.2725.100.14%12,827
Jul 2, 202625.2225.2625.2225.2325.06-3,096
Jul 1, 202625.1625.2425.1625.2325.06-0.08%5,745
Jun 30, 202625.3125.3525.2925.3425.08-0.04%4,888
Jun 29, 202625.4125.4125.2825.3525.090.25%1,194