Skip to main content
logo
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
24.75
-0.12 (-0.48%)
Jul 29, 2026, 4:00 PM EDT - Market closed

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202624.8424.8624.7524.7524.75-0.48%7,862
Jul 28, 202624.8424.8824.8424.8724.870.09%1,483
Jul 27, 202624.8724.8724.8524.8524.850.19%1,293
Jul 24, 202624.8324.8624.8024.8024.800.51%2,347
Jul 23, 202624.8124.8124.6724.6724.67-0.97%15,939
Jul 22, 202624.9224.9224.9224.9224.92-0.24%1,053
Jul 21, 202624.9924.9924.9824.9824.98-0.20%1,147
Jul 20, 202625.0625.0625.0325.0325.03-0.20%538
Jul 17, 202625.0825.0825.0825.0825.08-91
Jul 16, 202625.0625.0825.0625.0825.08-0.16%1,545
Jul 15, 202625.1425.1425.1225.1225.12-0.16%2,100
Jul 14, 202625.1925.1925.1625.1625.160.14%3,873
Jul 13, 202625.1425.1525.1225.1225.12-0.14%1,652
Jul 10, 202625.1225.1625.1225.1625.160.04%1,033
Jul 9, 202625.1725.1925.1525.1525.150.12%4,434
Jul 8, 202625.1025.1425.1025.1225.12-0.28%6,088
Jul 7, 202625.1925.1925.1925.1925.19-0.32%700
Jul 6, 202625.2425.2725.2125.2725.270.14%12,827
Jul 2, 202625.2225.2625.2225.2325.23-3,096
Jul 1, 202625.1625.2425.1625.2325.23-0.08%5,745
Jun 30, 202625.3125.3525.2925.3425.25-0.04%4,888
Jun 29, 202625.4125.4125.2825.3525.260.25%1,194
Jun 26, 202625.2725.2825.2525.2825.200.08%2,536
Jun 25, 202625.2525.3025.2525.2625.170.14%3,812
Jun 24, 202625.2325.3125.2325.2325.140.30%2,700
Jun 23, 202625.1825.2125.1425.1525.07-0.14%8,828
Jun 22, 202625.1725.2425.1625.1925.100.08%8,873
Jun 18, 202625.1725.1825.1625.1725.080.22%2,077
Jun 17, 202625.1425.1525.1125.1125.03-6,650
Jun 16, 202625.1125.2425.1125.1125.030.06%12,274
Jun 15, 202625.1325.1525.1025.1025.010.12%1,346
Jun 12, 202625.0525.0825.0225.0724.98-0.36%3,673
Jun 11, 202625.1125.1725.1125.1625.070.36%11,603
Jun 10, 202625.1425.1425.0725.0724.98-0.26%25,128
Jun 9, 202625.1525.1625.1125.1325.050.10%27,690
Jun 8, 202625.1325.1925.0725.1125.020.10%35,271
Jun 5, 202625.0325.0825.0125.0825.00-0.08%7,971
Jun 4, 202625.1025.1025.0825.1025.020.12%20,379
Jun 3, 202625.0425.1525.0325.0724.99-0.12%7,609
Jun 2, 202625.0925.1425.0625.1025.020.48%1,898
Jun 1, 202624.9424.9924.8524.9824.90-0.01%23,432
May 29, 202625.0325.0925.0325.0624.900.08%7,867
May 28, 202624.9425.0824.9425.0424.880.22%7,726
May 27, 202624.9424.9924.9424.9924.820.20%3,080
May 26, 202624.9124.9524.9124.9424.770.46%4,270
May 22, 202624.8224.8324.8024.8224.660.16%26,466
May 21, 202624.7024.8024.5824.7824.62-0.05%60,901
May 20, 202624.7524.8324.7524.8024.630.28%2,218
May 19, 202624.7224.7724.6724.7324.56-0.32%241,338
May 18, 202624.7824.8224.7624.8024.640.03%4,318