TAFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	23.36	23.36	23.21	23.33	23.33	-1.00%	30,503
Sep 25, 2026	23.62	23.62	23.45	23.56	23.56	-0.32%	3,985
Sep 24, 2026	23.78	23.78	23.61	23.64	23.63	-0.76%	7,601
Sep 23, 2026	23.90	23.90	23.71	23.82	23.82	-0.79%	333
Sep 22, 2026	24.02	24.05	24.01	24.01	24.01	0.02%	4,232
Sep 21, 2026	24.09	24.09	23.92	24.00	24.00	-0.19%	11,100
Sep 18, 2026	24.02	24.05	24.02	24.05	24.05	-0.08%	745
Sep 17, 2026	24.11	24.11	24.05	24.07	24.07	0.46%	8,743
Sep 16, 2026	23.92	23.96	23.92	23.96	23.96	0.10%	711
Sep 15, 2026	24.01	24.01	23.93	23.93	23.93	-0.33%	97,724
Sep 14, 2026	24.02	24.09	23.98	24.01	24.01	-0.23%	10,920
Sep 11, 2026	24.07	24.16	23.97	24.07	24.07	0.29%	138,344
Sep 10, 2026	23.97	24.07	23.97	24.00	24.00	-1.09%	14,631
Sep 9, 2026	24.37	24.43	24.26	24.26	24.26	-0.33%	7,726
Sep 8, 2026	24.38	24.38	24.30	24.34	24.34	-0.14%	3,684
Sep 4, 2026	24.37	24.45	24.37	24.38	24.38	0.25%	14,414
Sep 3, 2026	24.46	24.46	24.32	24.32	24.32	-0.43%	4,198
Sep 2, 2026	24.51	24.51	24.38	24.42	24.42	0.23%	32,222
Sep 1, 2026	24.42	24.46	24.35	24.37	24.37	-0.58%	26,424
Aug 31, 2026	24.58	24.60	24.58	24.59	24.51	-0.22%	632
Aug 28, 2026	24.69	24.71	24.64	24.64	24.56	-0.14%	4,303
Aug 27, 2026	24.71	24.71	24.68	24.68	24.60	-0.10%	1,532
Aug 26, 2026	24.73	24.73	24.69	24.70	24.62	-0.18%	1,578
Aug 25, 2026	24.73	24.75	24.73	24.75	24.67	0.26%	321
Aug 24, 2026	24.74	24.74	24.62	24.68	24.60	-0.28%	26,133
Aug 21, 2026	24.73	24.76	24.71	24.75	24.67	-0.12%	5,714
Aug 20, 2026	24.70	24.78	24.70	24.78	24.70	-0.08%	5,513
Aug 19, 2026	24.81	24.81	24.78	24.80	24.72	0.32%	11,036
Aug 18, 2026	24.74	24.74	24.69	24.72	24.64	-0.44%	21,381
Aug 17, 2026	24.80	24.84	24.74	24.83	24.75	-0.20%	64,901
Aug 14, 2026	24.86	24.91	24.83	24.88	24.80	0.20%	22,948
Aug 13, 2026	24.85	24.93	24.81	24.83	24.75	0.01%	125,426
Aug 12, 2026	24.84	24.84	24.83	24.83	24.75	0.03%	6,685
Aug 11, 2026	24.82	24.83	24.82	24.82	24.74	0.08%	102,173
Aug 10, 2026	24.80	24.83	24.79	24.80	24.72	-0.10%	2,872
Aug 7, 2026	24.86	24.86	24.73	24.83	24.75	0.30%	29,550
Aug 6, 2026	24.81	24.84	24.75	24.75	24.67	-0.08%	32,803
Aug 5, 2026	24.77	24.84	24.76	24.77	24.69	-0.10%	16,538
Aug 4, 2026	24.74	24.81	24.74	24.80	24.72	0.40%	9,023
Aug 3, 2026	24.74	24.74	24.66	24.70	24.62	0.18%	13,704
Jul 31, 2026	24.70	24.74	24.70	24.74	24.57	-0.10%	210
Jul 30, 2026	24.74	24.76	24.73	24.76	24.60	0.04%	3,540
Jul 29, 2026	24.84	24.86	24.75	24.75	24.59	-0.48%	7,863
Jul 28, 2026	24.84	24.88	24.84	24.87	24.70	0.09%	1,483
Jul 27, 2026	24.87	24.87	24.85	24.85	24.68	0.19%	1,293
Jul 24, 2026	24.83	24.86	24.80	24.80	24.64	0.51%	2,348
Jul 23, 2026	24.81	24.81	24.67	24.67	24.51	-0.97%	15,940
Jul 22, 2026	24.92	24.92	24.92	24.92	24.75	-0.24%	1,054
Jul 21, 2026	24.99	24.99	24.98	24.98	24.81	-0.20%	1,147
Jul 20, 2026	25.06	25.06	25.03	25.03	24.86	-0.20%	539