Skip to main content
logo
AB Tax-Aware Long Municipal ETF (TAFL)
NYSEARCA: TAFL · Real-Time Price · USD
23.91
+0.06 (0.25%)
Oct 23, 2026, 4:00 PM EDT - Market closed

TAFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202623.9223.9423.8923.9123.910.26%13,061
Oct 22, 202623.8523.8523.7623.8523.850.94%11,287
Oct 21, 202623.7223.7223.5623.6323.63-8,367
Oct 20, 202623.7023.7023.6223.6323.63-0.03%4,057
Oct 19, 202623.6823.6823.5923.6323.63-0.17%7,133
Oct 16, 202623.6523.6923.5923.6723.670.17%6,377
Oct 15, 202623.6623.7223.3623.6323.631.24%32,538
Oct 14, 202623.3023.3423.2623.3423.34-0.40%16,857
Oct 13, 202623.3823.4623.3123.4423.430.82%50,599
Oct 12, 202623.1923.2523.1223.2523.25-0.13%6,197
Oct 9, 202623.2723.2923.2723.2823.280.41%5,367
Oct 8, 202623.0423.1823.0423.1823.180.46%9,642
Oct 7, 202623.0723.1323.0623.0823.08-0.50%3,434
Oct 6, 202623.2723.3423.1623.1923.19-0.69%238,928
Oct 5, 202623.2723.3823.2423.3523.350.45%13,580
Oct 2, 202623.5823.5923.2423.2523.25-0.49%22,502
Oct 1, 202623.3323.4523.3123.3623.360.29%14,028
Sep 30, 202623.3323.7723.3323.3823.291.07%161,329
Sep 29, 202623.2323.2723.1123.1423.05-0.81%9,157
Sep 28, 202623.3623.3623.2123.3323.24-1.00%30,503
Sep 25, 202623.6223.6223.4523.5623.47-0.32%3,985
Sep 24, 202623.7823.7823.6123.6423.54-0.76%7,601
Sep 23, 202623.9023.9023.7123.8223.72-0.79%333
Sep 22, 202624.0224.0524.0124.0123.910.02%4,232
Sep 21, 202624.0924.0923.9224.0023.91-0.19%11,100
Sep 18, 202624.0224.0524.0224.0523.95-0.08%745
Sep 17, 202624.1124.1124.0524.0723.970.46%8,743
Sep 16, 202623.9223.9623.9223.9623.860.10%711
Sep 15, 202624.0124.0123.9323.9323.84-0.33%97,724
Sep 14, 202624.0224.0923.9824.0123.92-0.23%10,920
Sep 11, 202624.0724.1623.9724.0723.970.29%138,344
Sep 10, 202623.9724.0723.9724.0023.90-1.09%14,631
Sep 9, 202624.3724.4324.2624.2624.17-0.33%7,726
Sep 8, 202624.3824.3824.3024.3424.25-0.14%3,685
Sep 4, 202624.3724.4524.3724.3824.280.25%14,414
Sep 3, 202624.4624.4624.3224.3224.22-0.43%4,199
Sep 2, 202624.5124.5124.3824.4224.330.23%32,222
Sep 1, 202624.4224.4624.3524.3724.27-0.58%26,424
Aug 31, 202624.5824.6024.5824.5924.41-0.22%632
Aug 28, 202624.6924.7124.6424.6424.47-0.14%4,303
Aug 27, 202624.7124.7124.6824.6824.50-0.10%1,532
Aug 26, 202624.7324.7324.6924.7024.53-0.18%1,578
Aug 25, 202624.7324.7524.7324.7524.570.26%321
Aug 24, 202624.7424.7424.6224.6824.51-0.28%26,133
Aug 21, 202624.7324.7624.7124.7524.58-0.12%5,714
Aug 20, 202624.7024.7824.7024.7824.61-0.08%5,513
Aug 19, 202624.8124.8124.7824.8024.630.32%11,036
Aug 18, 202624.7424.7424.6924.7224.55-0.44%21,381
Aug 17, 202624.8024.8424.7424.8324.66-0.20%64,901
Aug 14, 202624.8624.9124.8324.8824.710.20%22,948