Skip to main content
logo
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.63
-0.03 (-0.12%)
At close: Oct 28, 2025, 4:00 PM EDT
25.63
0.00 (0.00%)
After-hours: Oct 28, 2025, 8:00 PM EDT

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202525.6925.7125.6325.6325.63-0.12%189,637
Oct 27, 202525.6125.7825.6025.6625.660.23%35,721
Oct 24, 202525.6725.6725.5925.6025.60-0.09%156,864
Oct 23, 202525.6225.6525.6125.6225.62-0.07%18,998
Oct 22, 202525.6625.6825.6225.6425.640.02%47,408
Oct 21, 202525.6625.6625.6325.6425.640.02%20,178
Oct 20, 202525.6425.6625.6125.6325.630.12%34,382
Oct 17, 202525.5425.6425.5425.6025.600.16%61,879
Oct 16, 202525.5125.6025.5125.5625.560.12%102,214
Oct 15, 202525.5125.5325.4725.5325.530.31%31,313
Oct 14, 202525.4225.5125.4225.4525.45-0.23%37,973
Oct 13, 202525.4125.5225.4125.5125.510.35%111,193
Oct 10, 202525.4125.4625.4125.4225.420.14%18,936
Oct 9, 202525.3725.3925.3625.3825.380.25%50,769
Oct 8, 202525.4025.4225.3225.3225.32-0.12%59,229
Oct 7, 202525.3725.4025.3025.3525.35-62,164
Oct 6, 202525.4125.4125.3225.3525.35-0.08%182,880
Oct 3, 202525.3525.3725.3425.3725.370.23%40,257
Oct 2, 202525.3025.3525.3025.3125.31-0.11%66,044
Oct 1, 202525.3825.3825.3325.3425.34-0.32%20,864
Sep 30, 202525.3425.4225.3225.4225.350.24%42,263
Sep 29, 202525.3425.3825.3125.3625.290.14%45,293
Sep 26, 202525.3525.3525.3125.3325.250.06%436,758
Sep 25, 202525.3225.3625.3125.3125.24-0.18%67,107
Sep 24, 202525.3725.3825.3425.3625.28-0.12%25,171
Sep 23, 202525.4025.4325.3725.3925.31-0.06%20,118
Sep 22, 202525.4125.4225.3825.4025.330.18%23,180
Sep 19, 202525.3925.4225.2625.3625.28-0.22%73,503
Sep 18, 202525.4025.4325.3225.4125.34-0.08%70,690
Sep 17, 202525.4225.5425.3425.4325.360.12%107,092
Sep 16, 202525.5025.5025.3925.4025.330.12%24,228
Sep 15, 202525.3925.4025.3225.3725.300.12%63,781
Sep 12, 202525.3325.3625.3225.3425.27-46,239
Sep 11, 202525.2925.3725.2925.3425.270.24%28,214
Sep 10, 202525.1825.3025.1825.2825.210.44%46,829
Sep 9, 202525.1425.1725.1325.1725.10-0.04%63,443
Sep 8, 202525.0925.1825.0925.1825.110.61%150,987
Sep 5, 202524.9825.0724.9725.0324.960.51%105,975
Sep 4, 202524.8524.9024.8124.9024.830.52%176,770
Sep 3, 202524.7224.7924.7224.7724.700.32%45,956
Sep 2, 202524.7224.7224.6224.6924.62-0.48%169,844
Aug 29, 202524.7924.8324.7924.8124.66-0.12%39,918
Aug 28, 202524.8724.8724.8124.8424.690.10%98,828
Aug 27, 202524.7524.8224.7524.8224.670.02%66,532
Aug 26, 202524.7724.8124.7624.8124.660.20%34,238
Aug 25, 202524.7724.8624.7124.7624.610.08%86,371
Aug 22, 202524.7424.8424.7124.7424.590.16%55,817
Aug 21, 202524.7424.7424.6924.7024.55-0.09%153,946
Aug 20, 202524.7624.7724.7024.7224.580.05%34,327
Aug 19, 202524.7924.8024.7124.7124.56-0.18%113,276