AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.64
-0.01 (-0.04%)
Feb 6, 2026, 4:00 PM EST - Market closed
TAFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.67 | 25.70 | 25.63 | 25.64 | 25.64 | -0.04% | 55,878 |
| Feb 5, 2026 | 25.63 | 25.67 | 25.62 | 25.65 | 25.65 | 0.27% | 39,781 |
| Feb 4, 2026 | 25.59 | 25.63 | 25.58 | 25.58 | 25.58 | - | 71,975 |
| Feb 3, 2026 | 25.54 | 25.58 | 25.50 | 25.58 | 25.58 | 0.08% | 56,620 |
| Feb 2, 2026 | 25.56 | 25.69 | 25.55 | 25.56 | 25.56 | -0.27% | 54,088 |
| Jan 30, 2026 | 25.62 | 25.66 | 25.60 | 25.63 | 25.55 | 0.20% | 85,481 |
| Jan 29, 2026 | 25.60 | 25.61 | 25.53 | 25.58 | 25.50 | 0.08% | 114,011 |
| Jan 28, 2026 | 25.58 | 25.60 | 25.53 | 25.56 | 25.48 | -0.08% | 46,160 |
| Jan 27, 2026 | 25.60 | 25.65 | 25.58 | 25.58 | 25.50 | - | 66,705 |
| Jan 26, 2026 | 25.62 | 25.62 | 25.58 | 25.58 | 25.50 | 0.12% | 75,393 |
| Jan 23, 2026 | 25.56 | 25.60 | 25.55 | 25.55 | 25.47 | 0.06% | 109,580 |
| Jan 22, 2026 | 25.67 | 25.67 | 25.53 | 25.54 | 25.46 | -0.02% | 86,502 |
| Jan 21, 2026 | 25.54 | 25.56 | 25.52 | 25.54 | 25.46 | 0.01% | 35,751 |
| Jan 20, 2026 | 25.53 | 25.58 | 25.50 | 25.54 | 25.46 | -0.16% | 121,520 |
| Jan 16, 2026 | 25.66 | 25.66 | 25.58 | 25.58 | 25.50 | -0.16% | 107,421 |
| Jan 15, 2026 | 25.68 | 25.68 | 25.61 | 25.62 | 25.54 | 0.08% | 310,080 |
| Jan 14, 2026 | 25.63 | 25.63 | 25.59 | 25.60 | 25.52 | 0.10% | 137,133 |
| Jan 13, 2026 | 25.60 | 25.61 | 25.55 | 25.58 | 25.50 | 0.08% | 62,943 |
| Jan 12, 2026 | 25.56 | 25.59 | 25.54 | 25.56 | 25.48 | -0.21% | 87,847 |
| Jan 9, 2026 | 25.61 | 25.61 | 25.56 | 25.61 | 25.53 | 0.23% | 38,309 |
| Jan 8, 2026 | 25.56 | 25.60 | 25.55 | 25.55 | 25.47 | -0.04% | 33,115 |
| Jan 7, 2026 | 25.56 | 25.58 | 25.53 | 25.56 | 25.48 | 0.24% | 46,150 |
| Jan 6, 2026 | 25.51 | 25.53 | 25.49 | 25.50 | 25.42 | -0.04% | 68,956 |
| Jan 5, 2026 | 25.49 | 25.52 | 25.47 | 25.51 | 25.43 | 0.23% | 30,367 |
| Jan 2, 2026 | 25.48 | 25.49 | 25.44 | 25.45 | 25.37 | 0.12% | 37,493 |
| Dec 31, 2025 | 25.44 | 25.54 | 25.42 | 25.42 | 25.34 | -0.39% | 100,610 |
| Dec 30, 2025 | 25.51 | 25.55 | 25.51 | 25.52 | 25.35 | - | 75,903 |
| Dec 29, 2025 | 25.55 | 25.55 | 25.49 | 25.52 | 25.35 | 0.07% | 433,923 |
| Dec 26, 2025 | 25.55 | 25.55 | 25.50 | 25.50 | 25.34 | 0.05% | 150,209 |
| Dec 24, 2025 | 25.53 | 25.55 | 25.49 | 25.49 | 25.32 | -0.04% | 38,645 |
| Dec 23, 2025 | 25.50 | 25.53 | 25.49 | 25.50 | 25.33 | 0.04% | 71,833 |
| Dec 22, 2025 | 25.51 | 25.51 | 25.48 | 25.49 | 25.32 | -0.04% | 67,387 |
| Dec 19, 2025 | 25.50 | 25.51 | 25.49 | 25.50 | 25.33 | -0.04% | 75,429 |
| Dec 18, 2025 | 25.52 | 25.53 | 25.47 | 25.51 | 25.34 | 0.04% | 123,351 |
| Dec 17, 2025 | 25.49 | 25.50 | 25.46 | 25.50 | 25.33 | 0.12% | 101,013 |
| Dec 16, 2025 | 25.47 | 25.57 | 25.44 | 25.47 | 25.30 | 0.20% | 70,366 |
| Dec 15, 2025 | 25.46 | 25.48 | 25.42 | 25.42 | 25.25 | -0.04% | 91,798 |
| Dec 12, 2025 | 25.41 | 25.44 | 25.40 | 25.43 | 25.26 | -0.12% | 69,588 |
| Dec 11, 2025 | 25.50 | 25.50 | 25.39 | 25.46 | 25.29 | 0.16% | 207,928 |
| Dec 10, 2025 | 25.45 | 25.46 | 25.39 | 25.42 | 25.25 | 0.08% | 21,250 |
| Dec 9, 2025 | 25.45 | 25.46 | 25.35 | 25.40 | 25.23 | -0.12% | 62,499 |
| Dec 8, 2025 | 25.47 | 25.47 | 25.43 | 25.43 | 25.27 | -0.07% | 143,263 |
| Dec 5, 2025 | 25.45 | 25.46 | 25.38 | 25.45 | 25.28 | 0.04% | 158,646 |
| Dec 4, 2025 | 25.56 | 25.56 | 25.41 | 25.44 | 25.27 | 0.08% | 46,575 |
| Dec 3, 2025 | 25.45 | 25.48 | 25.42 | 25.42 | 25.25 | - | 24,196 |
| Dec 2, 2025 | 25.58 | 25.58 | 25.42 | 25.42 | 25.25 | -0.66% | 54,753 |
| Dec 1, 2025 | 25.63 | 25.85 | 25.44 | 25.59 | 25.42 | -0.02% | 80,291 |
| Nov 28, 2025 | 25.61 | 25.62 | 25.59 | 25.60 | 25.35 | 0.05% | 28,664 |
| Nov 26, 2025 | 25.58 | 25.64 | 25.57 | 25.58 | 25.34 | 0.08% | 99,536 |
| Nov 25, 2025 | 25.50 | 25.59 | 25.50 | 25.56 | 25.32 | -0.07% | 67,128 |