TAFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	24.81	24.81	24.68	24.69	24.69	-0.06%	54,336
Jul 15, 2025	24.79	24.79	24.69	24.70	24.70	-0.15%	50,442
Jul 14, 2025	24.79	24.80	24.71	24.74	24.74	-0.08%	152,908
Jul 11, 2025	24.79	24.81	24.75	24.76	24.76	-0.28%	106,591
Jul 10, 2025	24.94	24.94	24.82	24.83	24.83	0.08%	54,055
Jul 9, 2025	24.85	24.86	24.80	24.81	24.81	-0.02%	44,184
Jul 8, 2025	24.81	24.84	24.78	24.82	24.82	0.10%	59,532
Jul 7, 2025	24.81	24.84	24.79	24.79	24.79	-0.20%	56,810
Jul 3, 2025	24.81	24.85	24.80	24.84	24.84	-0.12%	43,859
Jul 2, 2025	24.79	24.87	24.79	24.87	24.87	-0.04%	66,035
Jul 1, 2025	24.85	24.88	24.83	24.88	24.88	-0.17%	134,988
Jun 30, 2025	24.89	24.95	24.88	24.92	24.85	0.21%	45,456
Jun 27, 2025	24.85	24.90	24.82	24.87	24.79	0.08%	67,149
Jun 26, 2025	24.94	24.94	24.82	24.85	24.77	-0.03%	44,372
Jun 25, 2025	24.81	24.88	24.80	24.86	24.78	-0.09%	152,625
Jun 24, 2025	24.84	25.14	24.80	24.88	24.80	0.30%	116,291
Jun 23, 2025	24.88	24.91	24.75	24.81	24.73	-0.06%	98,135
Jun 20, 2025	24.78	24.85	24.78	24.82	24.74	0.08%	31,759
Jun 18, 2025	24.84	24.86	24.77	24.80	24.72	-0.08%	61,573
Jun 17, 2025	24.78	24.82	24.78	24.82	24.74	0.24%	73,443
Jun 16, 2025	24.76	24.84	24.74	24.76	24.68	-0.01%	57,555
Jun 13, 2025	24.75	24.81	24.73	24.76	24.69	-0.15%	18,560
Jun 12, 2025	24.94	24.94	24.74	24.80	24.72	0.65%	65,182
Jun 11, 2025	24.68	24.73	24.64	24.64	24.56	-0.28%	43,613
Jun 10, 2025	24.71	24.84	24.68	24.71	24.63	0.04%	100,551
Jun 9, 2025	24.65	24.74	24.64	24.70	24.62	0.45%	131,010
Jun 6, 2025	24.62	24.68	24.59	24.59	24.51	-0.53%	43,919
Jun 5, 2025	24.70	24.78	24.69	24.72	24.64	-0.04%	37,819
Jun 4, 2025	24.74	24.74	24.65	24.73	24.65	0.32%	106,625
Jun 3, 2025	24.63	24.66	24.59	24.65	24.57	-0.08%	39,248
Jun 2, 2025	24.73	24.73	24.55	24.67	24.59	-0.32%	154,548
May 30, 2025	24.82	24.82	24.70	24.75	24.59	-0.28%	153,249
May 29, 2025	24.83	24.83	24.73	24.82	24.66	0.24%	60,358
May 28, 2025	24.84	24.86	24.76	24.76	24.60	-0.48%	76,389
May 27, 2025	24.79	24.88	24.78	24.88	24.72	0.53%	27,501
May 23, 2025	24.75	24.81	24.73	24.75	24.59	0.12%	87,985
May 22, 2025	24.65	24.72	24.64	24.72	24.56	-	185,870
May 21, 2025	24.87	24.87	24.69	24.72	24.56	-0.36%	37,378
May 20, 2025	24.87	24.87	24.80	24.81	24.65	-0.32%	40,527
May 19, 2025	24.78	24.89	24.76	24.89	24.73	0.16%	10,374
May 16, 2025	24.93	24.93	24.76	24.85	24.69	0.40%	73,796
May 15, 2025	24.84	24.86	24.71	24.75	24.59	-0.20%	176,971
May 14, 2025	24.87	24.89	24.75	24.80	24.64	-0.44%	194,504
May 13, 2025	24.96	24.96	24.84	24.91	24.75	-	32,356
May 12, 2025	24.83	24.99	24.77	24.91	24.75	0.28%	64,430
May 9, 2025	24.86	24.98	24.84	24.84	24.68	-0.40%	134,081
May 8, 2025	25.05	25.05	24.92	24.94	24.78	0.04%	76,782
May 7, 2025	24.91	24.97	24.90	24.93	24.77	0.04%	44,681
May 6, 2025	24.82	24.93	24.82	24.92	24.76	0.24%	99,906
May 5, 2025	24.85	24.87	24.80	24.86	24.70	-0.16%	41,096