TAFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	24.84	25.14	24.80	24.88	24.88	0.30%	116,291
Jun 23, 2025	24.88	24.91	24.75	24.81	24.81	-0.06%	98,135
Jun 20, 2025	24.78	24.85	24.78	24.82	24.82	0.08%	31,759
Jun 18, 2025	24.84	24.86	24.77	24.80	24.80	-0.08%	61,573
Jun 17, 2025	24.78	24.82	24.78	24.82	24.82	0.24%	73,443
Jun 16, 2025	24.76	24.84	24.74	24.76	24.76	-0.01%	57,555
Jun 13, 2025	24.75	24.81	24.73	24.76	24.76	-0.15%	18,560
Jun 12, 2025	24.94	24.94	24.74	24.80	24.80	0.65%	65,182
Jun 11, 2025	24.68	24.73	24.64	24.64	24.64	-0.28%	43,613
Jun 10, 2025	24.71	24.84	24.68	24.71	24.71	0.04%	100,551
Jun 9, 2025	24.65	24.74	24.64	24.70	24.70	0.45%	131,010
Jun 6, 2025	24.62	24.68	24.59	24.59	24.59	-0.53%	43,919
Jun 5, 2025	24.70	24.78	24.69	24.72	24.72	-0.04%	37,819
Jun 4, 2025	24.74	24.74	24.65	24.73	24.73	0.32%	106,625
Jun 3, 2025	24.63	24.66	24.59	24.65	24.65	-0.08%	39,248
Jun 2, 2025	24.73	24.73	24.55	24.67	24.67	-0.32%	154,548
May 30, 2025	24.82	24.82	24.70	24.75	24.67	-0.28%	153,249
May 29, 2025	24.83	24.83	24.73	24.82	24.74	0.24%	60,358
May 28, 2025	24.84	24.86	24.76	24.76	24.68	-0.48%	76,389
May 27, 2025	24.79	24.88	24.78	24.88	24.80	0.53%	27,501
May 23, 2025	24.75	24.81	24.73	24.75	24.67	0.12%	87,985
May 22, 2025	24.65	24.72	24.64	24.72	24.64	-	185,870
May 21, 2025	24.87	24.87	24.69	24.72	24.64	-0.36%	37,378
May 20, 2025	24.87	24.87	24.80	24.81	24.73	-0.32%	40,527
May 19, 2025	24.78	24.89	24.76	24.89	24.81	0.16%	10,374
May 16, 2025	24.93	24.93	24.76	24.85	24.77	0.40%	73,796
May 15, 2025	24.84	24.86	24.71	24.75	24.67	-0.20%	176,971
May 14, 2025	24.87	24.89	24.75	24.80	24.72	-0.44%	194,504
May 13, 2025	24.96	24.96	24.84	24.91	24.83	-	32,356
May 12, 2025	24.83	24.99	24.77	24.91	24.83	0.28%	64,430
May 9, 2025	24.86	24.98	24.84	24.84	24.76	-0.40%	134,081
May 8, 2025	25.05	25.05	24.92	24.94	24.86	0.04%	76,782
May 7, 2025	24.91	24.97	24.90	24.93	24.85	0.04%	44,681
May 6, 2025	24.82	24.93	24.82	24.92	24.84	0.24%	99,906
May 5, 2025	24.85	24.87	24.80	24.86	24.78	-0.16%	41,096
May 2, 2025	25.05	25.20	24.78	24.90	24.82	-1.19%	137,338
May 1, 2025	24.98	25.21	24.85	25.20	25.12	0.77%	52,140
Apr 30, 2025	24.90	25.01	24.90	25.01	24.86	0.43%	50,855
Apr 29, 2025	24.85	24.95	24.83	24.90	24.76	0.28%	52,935
Apr 28, 2025	24.84	24.87	24.75	24.83	24.69	0.10%	68,224
Apr 25, 2025	24.77	24.85	24.75	24.81	24.67	0.31%	37,057
Apr 24, 2025	24.75	24.82	24.65	24.73	24.59	0.77%	1,698,190
Apr 23, 2025	24.79	24.87	24.45	24.54	24.40	-0.12%	116,579
Apr 22, 2025	24.64	24.71	24.46	24.57	24.43	-0.16%	11,543
Apr 21, 2025	24.72	24.72	24.56	24.61	24.47	-0.51%	140,223
Apr 17, 2025	24.75	24.81	24.70	24.74	24.59	-0.10%	156,157
Apr 16, 2025	24.73	24.79	24.71	24.76	24.62	0.20%	174,404
Apr 15, 2025	24.73	24.79	24.68	24.71	24.57	0.41%	80,385
Apr 14, 2025	24.65	24.71	24.59	24.61	24.47	1.19%	227,888
Apr 11, 2025	24.45	24.50	24.21	24.32	24.18	-2.99%	769,296