Skip to main content
logo
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.35
0.00 (0.00%)
At close: Oct 7, 2025, 4:00 PM EDT
25.35
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202525.3725.4025.3025.35--62,164
Oct 6, 202525.4125.4125.3225.3525.35-0.08%182,880
Oct 3, 202525.3525.3725.3425.3725.370.23%40,257
Oct 2, 202525.3025.3525.3025.3125.31-0.11%66,044
Oct 1, 202525.3825.3825.3325.3425.34-0.32%20,864
Sep 30, 202525.3425.4225.3225.4225.350.24%42,263
Sep 29, 202525.3425.3825.3125.3625.290.14%45,293
Sep 26, 202525.3525.3525.3125.3325.250.06%436,758
Sep 25, 202525.3225.3625.3125.3125.24-0.18%67,107
Sep 24, 202525.3725.3825.3425.3625.28-0.12%25,171
Sep 23, 202525.4025.4325.3725.3925.31-0.06%20,118
Sep 22, 202525.4125.4225.3825.4025.330.18%23,180
Sep 19, 202525.3925.4225.2625.3625.28-0.22%73,503
Sep 18, 202525.4025.4325.3225.4125.34-0.08%70,690
Sep 17, 202525.4225.5425.3425.4325.360.12%107,092
Sep 16, 202525.5025.5025.3925.4025.330.12%24,228
Sep 15, 202525.3925.4025.3225.3725.300.12%63,781
Sep 12, 202525.3325.3625.3225.3425.27-46,239
Sep 11, 202525.2925.3725.2925.3425.270.24%28,214
Sep 10, 202525.1825.3025.1825.2825.210.44%46,829
Sep 9, 202525.1425.1725.1325.1725.10-0.04%63,443
Sep 8, 202525.0925.1825.0925.1825.110.61%150,987
Sep 5, 202524.9825.0724.9725.0324.960.51%105,975
Sep 4, 202524.8524.9024.8124.9024.830.52%176,770
Sep 3, 202524.7224.7924.7224.7724.700.32%45,956
Sep 2, 202524.7224.7224.6224.6924.62-0.48%169,844
Aug 29, 202524.7924.8324.7924.8124.66-0.12%39,918
Aug 28, 202524.8724.8724.8124.8424.690.10%98,828
Aug 27, 202524.7524.8224.7524.8224.670.02%66,532
Aug 26, 202524.7724.8124.7624.8124.660.20%34,238
Aug 25, 202524.7724.8624.7124.7624.610.08%86,371
Aug 22, 202524.7424.8424.7124.7424.590.16%55,817
Aug 21, 202524.7424.7424.6924.7024.55-0.09%153,946
Aug 20, 202524.7624.7724.7024.7224.580.05%34,327
Aug 19, 202524.7924.8024.7124.7124.56-0.18%113,276
Aug 18, 202524.8124.8124.7324.7624.61-0.02%101,768
Aug 15, 202524.7724.8224.7424.7624.610.08%61,574
Aug 14, 202524.7924.8024.7324.7424.59-0.16%13,875
Aug 13, 202524.8424.8424.7724.7824.630.20%116,930
Aug 12, 202524.7724.7924.7324.7324.58-95,718
Aug 11, 202524.8124.8124.7324.7324.58-0.08%29,590
Aug 8, 202524.7324.7624.7224.7524.60-0.02%39,673
Aug 7, 202524.8224.8324.7424.7524.610.26%43,880
Aug 6, 202524.7524.7824.6924.6924.54-0.42%23,062
Aug 5, 202524.7524.8124.7524.8024.650.12%68,844
Aug 4, 202524.8124.8124.7224.7724.620.02%64,692
Aug 1, 202524.7724.8724.6424.7624.610.16%131,495
Jul 31, 202524.7124.7524.6824.7224.500.20%72,337
Jul 30, 202524.7224.7824.6324.6724.45-0.24%29,544
Jul 29, 202524.6924.7624.6624.7324.510.32%146,722