AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.44
-0.03 (-0.13%)
Apr 10, 2026, 3:09 PM EDT - Market open
TAFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25.51 | 25.51 | 25.46 | 25.45 | - | -0.09% | 3,468 |
| Apr 9, 2026 | 25.42 | 25.49 | 25.42 | 25.47 | 25.47 | 0.20% | 67,601 |
| Apr 8, 2026 | 25.53 | 25.53 | 25.41 | 25.42 | 25.42 | 0.28% | 81,851 |
| Apr 7, 2026 | 25.34 | 25.35 | 25.31 | 25.35 | 25.35 | 0.08% | 48,373 |
| Apr 6, 2026 | 25.32 | 25.34 | 25.23 | 25.33 | 25.33 | 0.04% | 92,509 |
| Apr 2, 2026 | 25.29 | 25.35 | 25.26 | 25.32 | 25.32 | 0.12% | 248,820 |
| Apr 1, 2026 | 25.32 | 25.33 | 25.24 | 25.29 | 25.29 | -0.02% | 157,715 |
| Mar 31, 2026 | 25.30 | 25.35 | 25.25 | 25.30 | 25.22 | 0.34% | 315,537 |
| Mar 30, 2026 | 25.21 | 25.21 | 25.19 | 25.21 | 25.13 | 0.24% | 88,827 |
| Mar 27, 2026 | 25.13 | 25.15 | 25.10 | 25.15 | 25.07 | -0.01% | 104,151 |
| Mar 26, 2026 | 25.22 | 25.22 | 25.14 | 25.15 | 25.08 | -0.23% | 68,981 |
| Mar 25, 2026 | 25.22 | 25.23 | 25.20 | 25.21 | 25.13 | 0.08% | 21,640 |
| Mar 24, 2026 | 25.28 | 25.30 | 25.16 | 25.19 | 25.11 | -0.51% | 120,079 |
| Mar 23, 2026 | 25.36 | 25.37 | 25.30 | 25.32 | 25.24 | 0.04% | 68,939 |
| Mar 20, 2026 | 25.48 | 25.48 | 25.26 | 25.31 | 25.23 | -0.86% | 118,898 |
| Mar 19, 2026 | 25.53 | 25.53 | 25.46 | 25.53 | 25.45 | - | 59,063 |
| Mar 18, 2026 | 25.58 | 25.58 | 25.51 | 25.53 | 25.45 | -0.08% | 70,399 |
| Mar 17, 2026 | 25.61 | 25.61 | 25.55 | 25.55 | 25.47 | - | 120,742 |
| Mar 16, 2026 | 25.61 | 25.63 | 25.54 | 25.55 | 25.47 | - | 101,423 |
| Mar 13, 2026 | 25.53 | 25.56 | 25.50 | 25.55 | 25.47 | 0.24% | 193,076 |
| Mar 12, 2026 | 25.59 | 25.59 | 25.47 | 25.49 | 25.41 | -0.27% | 84,424 |
| Mar 11, 2026 | 25.60 | 25.61 | 25.54 | 25.56 | 25.48 | -0.16% | 60,567 |
| Mar 10, 2026 | 25.66 | 25.69 | 25.59 | 25.60 | 25.52 | -0.08% | 221,014 |
| Mar 9, 2026 | 25.62 | 25.65 | 25.60 | 25.62 | 25.54 | -0.10% | 198,676 |
| Mar 6, 2026 | 25.65 | 25.66 | 25.60 | 25.65 | 25.57 | 0.02% | 154,463 |
| Mar 5, 2026 | 25.62 | 25.68 | 25.61 | 25.64 | 25.56 | -0.16% | 196,604 |
| Mar 4, 2026 | 25.68 | 25.77 | 25.66 | 25.68 | 25.60 | 0.12% | 153,414 |
| Mar 3, 2026 | 25.67 | 25.70 | 25.64 | 25.65 | 25.57 | -0.62% | 121,213 |
| Mar 2, 2026 | 25.81 | 25.82 | 25.79 | 25.81 | 25.73 | -0.42% | 26,969 |
| Feb 27, 2026 | 25.87 | 25.93 | 25.87 | 25.92 | 25.77 | 0.07% | 111,883 |
| Feb 26, 2026 | 25.91 | 25.92 | 25.89 | 25.90 | 25.75 | 0.09% | 70,803 |
| Feb 25, 2026 | 25.86 | 25.89 | 25.86 | 25.88 | 25.73 | 0.08% | 105,362 |
| Feb 24, 2026 | 25.85 | 25.87 | 25.83 | 25.86 | 25.71 | 0.12% | 107,158 |
| Feb 23, 2026 | 25.82 | 25.85 | 25.82 | 25.83 | 25.68 | 0.08% | 80,106 |
| Feb 20, 2026 | 25.80 | 25.83 | 25.80 | 25.81 | 25.66 | 0.02% | 47,724 |
| Feb 19, 2026 | 25.80 | 25.82 | 25.79 | 25.81 | 25.65 | 0.10% | 73,520 |
| Feb 18, 2026 | 25.79 | 25.81 | 25.76 | 25.78 | 25.63 | - | 93,077 |
| Feb 17, 2026 | 25.80 | 25.81 | 25.76 | 25.78 | 25.63 | 0.12% | 113,468 |
| Feb 13, 2026 | 25.88 | 25.88 | 25.75 | 25.75 | 25.60 | 0.12% | 718,311 |
| Feb 12, 2026 | 25.69 | 25.74 | 25.68 | 25.72 | 25.57 | 0.26% | 93,169 |
| Feb 11, 2026 | 25.65 | 25.70 | 25.63 | 25.65 | 25.50 | -0.18% | 224,859 |
| Feb 10, 2026 | 25.75 | 25.75 | 25.68 | 25.70 | 25.55 | 0.08% | 37,562 |
| Feb 9, 2026 | 25.65 | 25.70 | 25.64 | 25.68 | 25.53 | 0.16% | 65,808 |
| Feb 6, 2026 | 25.67 | 25.70 | 25.63 | 25.64 | 25.49 | -0.04% | 55,878 |
| Feb 5, 2026 | 25.63 | 25.67 | 25.62 | 25.65 | 25.50 | 0.27% | 39,781 |
| Feb 4, 2026 | 25.59 | 25.63 | 25.58 | 25.58 | 25.43 | - | 71,975 |
| Feb 3, 2026 | 25.54 | 25.58 | 25.50 | 25.58 | 25.43 | 0.08% | 56,620 |
| Feb 2, 2026 | 25.56 | 25.69 | 25.55 | 25.56 | 25.41 | -0.27% | 54,088 |
| Jan 30, 2026 | 25.62 | 25.66 | 25.60 | 25.63 | 25.40 | 0.20% | 85,481 |
| Jan 29, 2026 | 25.60 | 25.61 | 25.53 | 25.58 | 25.35 | 0.08% | 114,011 |