Skip to main content
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.52
+0.03 (0.12%)
Nov 21, 2024, 9:32 AM EST - Market open

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.4925.5225.4925.4925.49-0.20%27,826
Nov 19, 202425.5225.5625.5125.5425.540.08%79,683
Nov 18, 202425.4825.5225.4125.5225.520.20%29,706
Nov 15, 202425.4925.5025.4725.4725.47-0.08%3,138
Nov 14, 202425.4425.5025.4425.4925.490.20%40,375
Nov 13, 202425.4625.4625.4325.4425.440.08%38,038
Nov 12, 202425.4825.4825.4225.4225.42-0.31%5,632
Nov 11, 202425.4725.5025.4725.5025.50-0.31%25,833
Nov 8, 202425.4325.5825.4325.5825.580.99%33,451
Nov 7, 202425.2625.3325.2525.3325.330.80%61,197
Nov 6, 202425.1125.1725.1125.1325.13-1.37%23,497
Nov 5, 202425.4425.4925.4225.4825.480.24%43,387
Nov 4, 202425.3925.4325.3925.4225.420.32%27,378
Nov 1, 202425.3925.3925.2825.3425.34-0.12%26,023
Oct 31, 202425.4025.4825.3725.3725.31-0.55%9,197
Oct 30, 202425.4025.5125.4025.5125.450.28%22,862
Oct 29, 202425.3725.4525.3725.4425.38-59,305
Oct 28, 202425.4425.4525.4225.4425.380.04%61,816
Oct 25, 202425.4525.5025.4325.4325.370.15%33,050
Oct 24, 202425.3825.4625.3525.3925.330.16%54,496
Oct 23, 202425.4425.5025.3525.3525.29-0.63%68,614
Oct 22, 202425.4825.5225.4625.5125.45-0.51%62,326
Oct 21, 202425.6125.7825.5625.6425.580.04%42,372
Oct 18, 202425.6725.7425.6325.6325.57-0.18%221,202
Oct 17, 202425.6225.7025.5925.6825.62-0.09%132,916
Oct 16, 202425.7525.7525.6625.7025.640.09%40,838
Oct 15, 202425.6625.7425.6425.6825.620.37%30,088
Oct 14, 202425.5725.6025.5725.5825.52-0.20%104,373
Oct 11, 202425.6425.7225.6325.6325.570.04%50,905
Oct 10, 202425.6225.7325.6125.6225.560.02%9,532
Oct 9, 202425.5925.6825.5825.6225.56-0.49%11,370
Oct 8, 202425.6425.7425.6425.7425.680.27%81,214
Oct 7, 202425.6725.6825.6725.6725.61-0.17%20,155
Oct 4, 202425.7325.7325.6825.7225.66-0.41%45,986
Oct 3, 202425.8325.9225.8225.8225.76-0.05%46,636
Oct 2, 202425.8125.8625.8125.8425.780.02%10,107
Oct 1, 202425.8525.8525.8325.8325.77-0.12%19,484
Sep 30, 202425.8425.8625.8325.8625.74-36,499
Sep 27, 202425.8325.8625.8325.8625.740.19%49,361
Sep 26, 202425.8325.8325.8125.8125.690.07%19,176
Sep 25, 202425.8025.8025.7925.7925.67-0.15%7,389
Sep 24, 202425.7925.9125.7925.8325.710.07%71,123
Sep 23, 202425.8325.8325.7925.8125.69-0.03%40,306
Sep 20, 202425.7725.8325.7725.8225.70-141,630
Sep 19, 202425.8025.8325.7725.8225.70-0.05%63,519
Sep 18, 202425.8425.8825.8225.8325.71-0.22%99,663
Sep 17, 202425.8525.8925.8525.8925.770.15%29,367
Sep 16, 202425.7925.9425.7925.8525.730.14%40,552
Sep 13, 202425.8025.8225.7725.8225.690.06%110,949
Sep 12, 202425.7825.8125.7825.8025.680.06%52,107
Sep 11, 202425.8025.8025.7925.7925.660.02%55,381
Sep 10, 202425.7325.8325.7325.7825.660.17%16,658
Sep 9, 202425.7525.8225.7325.7425.610.01%7,327
Sep 6, 202425.7125.7325.7125.7325.610.12%11,884
Sep 5, 202425.6925.7025.6925.7025.580.16%8,831
Sep 4, 202425.6325.6625.6325.6625.54-10,355
Sep 3, 202425.6025.6625.6025.6625.540.12%23,914
Aug 30, 202425.6325.6325.6225.6325.44-0.12%66,602
Aug 29, 202425.5925.6625.5925.6625.470.08%41,978
Aug 28, 202425.6625.6625.6325.6425.45-0.08%29,122
Aug 27, 202425.6225.6625.6225.6625.47-0.08%53,764
Aug 26, 202425.6925.7125.6625.6825.49-0.10%117,255
Aug 23, 202425.6825.7125.6825.7125.520.31%78,430
Aug 22, 202425.6125.6325.6125.6325.44-0.08%11,468
Aug 21, 202425.6325.6525.6125.6525.460.06%22,250
Aug 20, 202425.6325.6625.6225.6325.440.10%66,839
Aug 19, 202425.5825.6325.5825.6125.42-0.18%57,162
Aug 16, 202425.5925.7425.5925.6525.460.21%17,950
Aug 15, 202425.5625.6025.5525.6025.41-0.27%19,080
Aug 14, 202425.6825.6825.6725.6725.480.14%33,770
Aug 13, 202425.6325.6425.6325.6325.440.04%18,491
Aug 12, 202425.5325.6325.5325.6225.430.12%53,715
Aug 9, 202425.5625.5925.5625.5925.400.08%10,311
Aug 8, 202425.5025.5725.5025.5725.38-0.04%31,434
Aug 7, 202425.6025.6025.5825.5825.39-0.37%12,641
Aug 6, 202425.7125.7125.6825.6825.49-0.16%14,510
Aug 5, 202425.7625.7625.7225.7225.530.05%42,516
Aug 2, 202425.6125.7325.6125.7125.520.71%21,910
Aug 1, 202425.5025.5325.4725.5325.34-0.10%44,425
Jul 31, 202425.4725.5525.4725.5525.290.22%31,070
Jul 30, 202425.5125.5125.4825.5025.23-0.06%10,972
Jul 29, 202425.5025.5325.5025.5125.25-0.12%14,379
Jul 26, 202425.4425.5425.4425.5425.280.45%66,562
Jul 25, 202425.4125.4525.3925.4325.17-0.02%47,883
Jul 24, 202425.4725.4725.4025.4325.17-0.12%102,809
Jul 23, 202425.4625.4825.4525.4625.200.14%24,266
Jul 22, 202425.4225.4825.3925.4325.17-0.06%39,173
Jul 19, 202425.4325.4425.4325.4425.18-0.16%231
Jul 18, 202425.4525.4825.4525.4825.22-0.12%38,549
Jul 17, 202425.4425.5125.4425.5125.250.17%52,184
Jul 16, 202425.4125.4725.4125.4725.210.23%43,808
Jul 15, 202425.4125.4125.4125.4125.15-0.17%21,480
Jul 12, 202425.4425.4625.4425.4525.190.10%6,336
Jul 11, 202425.4325.4325.4325.4325.170.30%35
Jul 10, 202425.3225.3525.3125.3525.09-0.31%20,456
Jul 9, 202425.3525.4325.3325.4325.170.37%34,044
Jul 8, 202425.3425.3425.3425.3425.08-3
Jul 5, 202425.3425.3425.3425.3425.080.20%36
Jul 3, 202425.2825.2925.2825.2925.030.34%357
Jul 2, 202425.2125.2125.2025.2024.940.24%13,533