AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.19
+0.10 (0.39%)
Apr 1, 2025, 3:06 PM EDT - Market open
TAFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 25.16 | 25.17 | 25.13 | 25.17 | 25.17 | 0.20% | 43,480 |
| Mar 28, 2025 | 25.09 | 25.13 | 25.02 | 25.12 | 25.12 | 0.58% | 55,054 |
| Mar 27, 2025 | 25.03 | 25.03 | 24.97 | 24.97 | 24.97 | -0.42% | 13,207 |
| Mar 26, 2025 | 25.16 | 25.17 | 25.07 | 25.08 | 25.08 | -0.14% | 58,895 |
| Mar 25, 2025 | 25.19 | 25.20 | 25.11 | 25.11 | 25.11 | -0.52% | 64,039 |
| Mar 24, 2025 | 25.27 | 25.27 | 25.22 | 25.24 | 25.24 | -0.12% | 114,379 |
| Mar 21, 2025 | 25.35 | 25.36 | 25.25 | 25.27 | 25.27 | -0.20% | 24,947 |
| Mar 20, 2025 | 25.37 | 25.37 | 25.30 | 25.32 | 25.32 | 0.04% | 44,003 |
| Mar 19, 2025 | 25.24 | 25.33 | 25.22 | 25.31 | 25.31 | 0.08% | 14,359 |
| Mar 18, 2025 | 25.27 | 25.30 | 25.20 | 25.29 | 25.29 | 0.16% | 74,852 |
| Mar 17, 2025 | 25.30 | 25.30 | 25.25 | 25.25 | 25.25 | -0.08% | 71,538 |
| Mar 14, 2025 | 25.25 | 25.28 | 25.23 | 25.27 | 25.27 | -0.05% | 71,715 |
| Mar 13, 2025 | 25.23 | 25.29 | 25.22 | 25.28 | 25.28 | 0.05% | 73,821 |
| Mar 12, 2025 | 25.27 | 25.33 | 25.23 | 25.27 | 25.27 | -0.32% | 106,797 |
| Mar 11, 2025 | 25.43 | 25.43 | 25.33 | 25.35 | 25.35 | -0.12% | 28,147 |
| Mar 10, 2025 | 25.52 | 25.52 | 25.38 | 25.38 | 25.38 | -0.28% | 34,212 |
| Mar 7, 2025 | 25.43 | 25.45 | 25.36 | 25.45 | 25.45 | -0.04% | 79,355 |
| Mar 6, 2025 | 25.44 | 25.46 | 25.41 | 25.46 | 25.46 | -0.27% | 34,133 |
| Mar 5, 2025 | 25.49 | 25.53 | 25.45 | 25.53 | 25.53 | 0.16% | 23,955 |
| Mar 4, 2025 | 25.56 | 25.59 | 25.46 | 25.49 | 25.49 | -0.35% | 52,299 |
| Mar 3, 2025 | 25.53 | 25.60 | 25.48 | 25.58 | 25.58 | -0.35% | 34,988 |
| Feb 28, 2025 | 25.61 | 25.67 | 25.60 | 25.67 | 25.61 | 0.35% | 63,604 |
| Feb 27, 2025 | 25.53 | 25.65 | 25.53 | 25.58 | 25.52 | -0.12% | 32,943 |
| Feb 26, 2025 | 25.55 | 25.61 | 25.55 | 25.61 | 25.55 | 0.20% | 83,750 |
| Feb 25, 2025 | 25.55 | 25.62 | 25.55 | 25.56 | 25.50 | 0.04% | 82,174 |
| Feb 24, 2025 | 25.43 | 25.55 | 25.42 | 25.55 | 25.49 | 0.40% | 48,265 |
| Feb 21, 2025 | 25.47 | 25.47 | 25.43 | 25.45 | 25.38 | 0.19% | 19,885 |
| Feb 20, 2025 | 25.36 | 25.40 | 25.34 | 25.40 | 25.34 | 0.25% | 138,365 |
| Feb 19, 2025 | 25.30 | 25.36 | 25.30 | 25.34 | 25.27 | 0.19% | 26,789 |
| Feb 18, 2025 | 25.34 | 25.38 | 25.29 | 25.29 | 25.23 | -0.30% | 58,827 |
| Feb 14, 2025 | 25.37 | 25.39 | 25.37 | 25.37 | 25.30 | 0.04% | 17,720 |
| Feb 13, 2025 | 25.34 | 25.36 | 25.32 | 25.36 | 25.29 | 0.50% | 26,491 |
| Feb 12, 2025 | 25.19 | 25.39 | 25.19 | 25.23 | 25.17 | -0.51% | 79,303 |
| Feb 11, 2025 | 25.35 | 25.38 | 25.33 | 25.36 | 25.30 | -0.08% | 186,470 |
| Feb 10, 2025 | 25.37 | 25.40 | 25.31 | 25.38 | 25.32 | 0.20% | 44,989 |
| Feb 7, 2025 | 25.38 | 25.38 | 25.33 | 25.33 | 25.27 | -0.28% | 26,747 |
| Feb 6, 2025 | 25.42 | 25.44 | 25.40 | 25.40 | 25.34 | -0.35% | 77,236 |
| Feb 5, 2025 | 25.41 | 25.53 | 25.39 | 25.49 | 25.43 | 0.51% | 27,777 |
| Feb 4, 2025 | 25.38 | 25.38 | 25.25 | 25.36 | 25.30 | -0.59% | 312,727 |
| Feb 3, 2025 | 25.34 | 25.52 | 25.31 | 25.51 | 25.45 | 0.61% | 31,423 |
| Jan 31, 2025 | 25.36 | 25.36 | 25.35 | 25.36 | 25.23 | -0.06% | 33,935 |
| Jan 30, 2025 | 25.34 | 25.38 | 25.34 | 25.37 | 25.24 | 0.28% | 39,418 |
| Jan 29, 2025 | 25.35 | 25.43 | 25.20 | 25.30 | 25.17 | -0.12% | 180,711 |
| Jan 28, 2025 | 25.35 | 25.42 | 25.33 | 25.33 | 25.20 | -0.12% | 10,460 |
| Jan 27, 2025 | 25.34 | 25.38 | 25.34 | 25.36 | 25.23 | 0.44% | 21,474 |
| Jan 24, 2025 | 25.24 | 25.33 | 25.22 | 25.25 | 25.12 | 0.16% | 29,996 |
| Jan 23, 2025 | 25.23 | 25.30 | 25.18 | 25.21 | 25.08 | -0.16% | 155,890 |
| Jan 22, 2025 | 25.28 | 25.40 | 25.19 | 25.25 | 25.12 | -0.47% | 229,764 |
| Jan 21, 2025 | 25.24 | 25.38 | 25.23 | 25.37 | 25.24 | 0.59% | 78,154 |
| Jan 17, 2025 | 25.23 | 25.24 | 25.21 | 25.22 | 25.09 | -0.04% | 61,753 |