Skip to main content
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.28
+0.06 (0.22%)
At close: Dec 20, 2024, 3:25 PM
25.30
+0.02 (0.06%)
After-hours: Dec 20, 2024, 8:00 PM EST

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.2925.3125.2825.3025.300.28%30,214
Dec 19, 202425.2325.2325.1425.2325.23-0.61%34,620
Dec 18, 202425.4725.4825.3025.3825.38-0.43%46,000
Dec 17, 202425.5325.5325.4725.4925.49-0.23%81,264
Dec 16, 202425.5625.5625.4825.5525.550.23%65,867
Dec 13, 202425.5025.5025.4925.4925.49-0.43%22,230
Dec 12, 202425.6225.6225.4625.6025.60-0.16%10,645
Dec 11, 202425.6925.6925.5525.6425.64-0.17%37,684
Dec 10, 202425.7225.7225.6825.6825.68-0.33%17,880
Dec 9, 202425.7225.7725.7225.7725.77-0.08%54,100
Dec 6, 202425.7625.7925.7425.7925.790.35%49,584
Dec 5, 202425.7325.7425.7025.7025.70-0.16%74,535
Dec 4, 202425.7525.7725.7425.7425.740.08%17,624
Dec 3, 202425.7525.7525.6825.7225.720.08%69,216
Dec 2, 202425.7525.7525.7025.7025.70-0.14%5,554
Nov 29, 202425.7425.7425.7425.7425.670.14%11,338
Nov 27, 202425.7225.7225.6725.7025.630.35%56,750
Nov 26, 202425.6325.6325.6025.6125.54-0.01%76,376
Nov 25, 202425.6325.6325.6125.6125.550.29%14,734
Nov 22, 202425.5425.5425.5125.5425.470.08%66,966
Nov 21, 202425.5225.5325.5025.5225.450.12%86,537
Nov 20, 202425.4925.5225.4925.4925.42-0.20%27,826
Nov 19, 202425.5225.5625.5125.5425.470.08%79,683
Nov 18, 202425.4825.5225.4125.5225.450.20%29,706
Nov 15, 202425.4925.5025.4725.4725.40-0.08%3,138
Nov 14, 202425.4425.5025.4425.4925.420.20%40,375
Nov 13, 202425.4625.4625.4325.4425.370.08%38,038
Nov 12, 202425.4825.4825.4225.4225.35-0.31%5,632
Nov 11, 202425.4725.5025.4725.5025.43-0.31%25,833
Nov 8, 202425.4325.5825.4325.5825.510.99%33,451
Nov 7, 202425.2625.3325.2525.3325.260.80%61,197
Nov 6, 202425.1125.1725.1125.1325.06-1.37%23,497
Nov 5, 202425.4425.4925.4225.4825.410.24%43,387
Nov 4, 202425.3925.4325.3925.4225.350.32%27,378
Nov 1, 202425.3925.3925.2825.3425.27-0.12%26,023
Oct 31, 202425.4025.4825.3725.3725.25-0.55%9,197
Oct 30, 202425.4025.5125.4025.5125.380.28%22,862
Oct 29, 202425.3725.4525.3725.4425.32-59,305
Oct 28, 202425.4425.4525.4225.4425.320.04%61,816
Oct 25, 202425.4525.5025.4325.4325.300.15%33,050
Oct 24, 202425.3825.4625.3525.3925.270.16%54,496
Oct 23, 202425.4425.5025.3525.3525.23-0.63%68,614
Oct 22, 202425.4825.5225.4625.5125.38-0.51%62,326
Oct 21, 202425.6125.7825.5625.6425.510.04%42,372
Oct 18, 202425.6725.7425.6325.6325.50-0.18%221,202
Oct 17, 202425.6225.7025.5925.6825.55-0.09%132,916
Oct 16, 202425.7525.7525.6625.7025.570.09%40,838
Oct 15, 202425.6625.7425.6425.6825.550.37%30,088
Oct 14, 202425.5725.6025.5725.5825.45-0.20%104,373
Oct 11, 202425.6425.7225.6325.6325.500.04%50,905
Oct 10, 202425.6225.7325.6125.6225.490.02%9,532
Oct 9, 202425.5925.6825.5825.6225.49-0.49%11,370
Oct 8, 202425.6425.7425.6425.7425.610.27%81,214
Oct 7, 202425.6725.6825.6725.6725.54-0.17%20,155
Oct 4, 202425.7325.7325.6825.7225.59-0.41%45,986
Oct 3, 202425.8325.9225.8225.8225.70-0.05%46,636
Oct 2, 202425.8125.8625.8125.8425.710.02%10,107
Oct 1, 202425.8525.8525.8325.8325.70-0.12%19,484
Sep 30, 202425.8425.8625.8325.8625.67-36,499
Sep 27, 202425.8325.8625.8325.8625.670.19%49,361
Sep 26, 202425.8325.8325.8125.8125.620.07%19,176
Sep 25, 202425.8025.8025.7925.7925.60-0.15%7,389
Sep 24, 202425.7925.9125.7925.8325.640.07%71,123
Sep 23, 202425.8325.8325.7925.8125.62-0.03%40,306
Sep 20, 202425.7725.8325.7725.8225.63-141,630
Sep 19, 202425.8025.8325.7725.8225.63-0.05%63,519
Sep 18, 202425.8425.8825.8225.8325.64-0.22%99,663
Sep 17, 202425.8525.8925.8525.8925.700.15%29,367
Sep 16, 202425.7925.9425.7925.8525.660.14%40,552
Sep 13, 202425.8025.8225.7725.8225.620.06%110,949
Sep 12, 202425.7825.8125.7825.8025.610.06%52,107
Sep 11, 202425.8025.8025.7925.7925.600.02%55,381
Sep 10, 202425.7325.8325.7325.7825.590.17%16,658
Sep 9, 202425.7525.8225.7325.7425.550.01%7,327
Sep 6, 202425.7125.7325.7125.7325.540.12%11,884
Sep 5, 202425.6925.7025.6925.7025.510.16%8,831
Sep 4, 202425.6325.6625.6325.6625.47-10,355
Sep 3, 202425.6025.6625.6025.6625.470.12%23,914
Aug 30, 202425.6325.6325.6225.6325.37-0.12%66,602
Aug 29, 202425.5925.6625.5925.6625.400.08%41,978
Aug 28, 202425.6625.6625.6325.6425.38-0.08%29,122
Aug 27, 202425.6225.6625.6225.6625.40-0.08%53,764
Aug 26, 202425.6925.7125.6625.6825.42-0.10%117,255
Aug 23, 202425.6825.7125.6825.7125.450.31%78,430
Aug 22, 202425.6125.6325.6125.6325.37-0.08%11,468
Aug 21, 202425.6325.6525.6125.6525.390.06%22,250
Aug 20, 202425.6325.6625.6225.6325.370.10%66,839
Aug 19, 202425.5825.6325.5825.6125.35-0.18%57,162
Aug 16, 202425.5925.7425.5925.6525.390.21%17,950
Aug 15, 202425.5625.6025.5525.6025.34-0.27%19,080
Aug 14, 202425.6825.6825.6725.6725.410.14%33,770
Aug 13, 202425.6325.6425.6325.6325.370.04%18,491
Aug 12, 202425.5325.6325.5325.6225.370.12%53,715
Aug 9, 202425.5625.5925.5625.5925.340.08%10,311
Aug 8, 202425.5025.5725.5025.5725.32-0.04%31,434
Aug 7, 202425.6025.6025.5825.5825.33-0.37%12,641
Aug 6, 202425.7125.7125.6825.6825.42-0.16%14,510
Aug 5, 202425.7625.7625.7225.7225.460.05%42,516
Aug 2, 202425.6125.7325.6125.7125.450.71%21,910
Aug 1, 202425.5025.5325.4725.5325.27-0.10%44,425