Skip to main content
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
24.73
+0.08 (0.32%)
At close: Jun 4, 2025, 4:00 PM
24.73
0.00 (0.00%)
After-hours: Jun 4, 2025, 4:10 PM EDT

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202524.7424.7424.7024.71-0.24%27,430
Jun 3, 202524.6324.6624.5924.6524.65-0.08%39,248
Jun 2, 202524.7324.7324.5524.6724.67-0.32%154,548
May 30, 202524.8224.8224.7024.7524.67-0.28%153,249
May 29, 202524.8324.8324.7324.8224.740.24%60,358
May 28, 202524.8424.8624.7624.7624.68-0.48%76,389
May 27, 202524.7924.8824.7824.8824.800.53%27,501
May 23, 202524.7524.8124.7324.7524.670.12%87,985
May 22, 202524.6524.7224.6424.7224.64-185,870
May 21, 202524.8724.8724.6924.7224.64-0.36%37,378
May 20, 202524.8724.8724.8024.8124.73-0.32%40,527
May 19, 202524.7824.8924.7624.8924.810.16%10,374
May 16, 202524.9324.9324.7624.8524.770.40%73,796
May 15, 202524.8424.8624.7124.7524.67-0.20%176,971
May 14, 202524.8724.8924.7524.8024.72-0.44%194,504
May 13, 202524.9624.9624.8424.9124.83-32,356
May 12, 202524.8324.9924.7724.9124.830.28%64,430
May 9, 202524.8624.9824.8424.8424.76-0.40%134,081
May 8, 202525.0525.0524.9224.9424.860.04%76,782
May 7, 202524.9124.9724.9024.9324.850.04%44,681
May 6, 202524.8224.9324.8224.9224.840.24%99,906
May 5, 202524.8524.8724.8024.8624.78-0.16%41,096
May 2, 202525.0525.2024.7824.9024.82-1.19%137,338
May 1, 202524.9825.2124.8525.2025.120.77%52,140
Apr 30, 202524.9025.0124.9025.0124.860.43%50,855
Apr 29, 202524.8524.9524.8324.9024.760.28%52,935
Apr 28, 202524.8424.8724.7524.8324.690.10%68,224
Apr 25, 202524.7724.8524.7524.8124.670.31%37,057
Apr 24, 202524.7524.8224.6524.7324.590.77%1,698,190
Apr 23, 202524.7924.8724.4524.5424.40-0.12%116,579
Apr 22, 202524.6424.7124.4624.5724.43-0.16%11,543
Apr 21, 202524.7224.7224.5624.6124.47-0.51%140,223
Apr 17, 202524.7524.8124.7024.7424.59-0.10%156,157
Apr 16, 202524.7324.7924.7124.7624.620.20%174,404
Apr 15, 202524.7324.7924.6824.7124.570.41%80,385
Apr 14, 202524.6524.7124.5924.6124.471.19%227,888
Apr 11, 202524.4524.5024.2124.3224.18-2.99%769,296
Apr 10, 202525.0025.1124.4425.0724.931.70%282,967
Apr 9, 202524.1024.6524.0424.6524.510.53%57,152
Apr 8, 202524.7324.8024.4324.5224.38-1.61%132,135
Apr 7, 202525.2425.5224.9024.9224.78-2.08%35,547
Apr 4, 202525.4425.4925.3425.4525.310.67%127,369
Apr 3, 202525.2225.3125.2225.2825.140.36%92,583
Apr 2, 202525.2125.2225.1125.1925.05-0.04%18,214
Apr 1, 202525.2225.2225.1625.2025.060.14%77,266
Mar 31, 202525.1625.1725.1325.1724.950.20%43,480
Mar 28, 202525.0925.1325.0225.1224.900.58%55,054
Mar 27, 202525.0325.0324.9724.9724.76-0.42%13,207
Mar 26, 202525.1625.1725.0725.0824.86-0.14%58,895
Mar 25, 202525.1925.2025.1125.1124.89-0.52%64,039