AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.31
-0.22 (-0.86%)
At close: Mar 20, 2026, 4:00 PM EDT
25.31
0.00 (0.00%)
After-hours: Mar 20, 2026, 8:00 PM EDT
TAFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 25.48 | 25.48 | 25.26 | 25.31 | 25.31 | -0.86% | 118,898 |
| Mar 19, 2026 | 25.53 | 25.53 | 25.46 | 25.53 | 25.53 | - | 59,063 |
| Mar 18, 2026 | 25.58 | 25.58 | 25.51 | 25.53 | 25.53 | -0.08% | 70,399 |
| Mar 17, 2026 | 25.61 | 25.61 | 25.55 | 25.55 | 25.55 | - | 120,742 |
| Mar 16, 2026 | 25.61 | 25.63 | 25.54 | 25.55 | 25.55 | - | 101,423 |
| Mar 13, 2026 | 25.53 | 25.56 | 25.50 | 25.55 | 25.55 | 0.24% | 193,076 |
| Mar 12, 2026 | 25.59 | 25.59 | 25.47 | 25.49 | 25.49 | -0.27% | 84,424 |
| Mar 11, 2026 | 25.60 | 25.61 | 25.54 | 25.56 | 25.56 | -0.16% | 60,567 |
| Mar 10, 2026 | 25.66 | 25.69 | 25.59 | 25.60 | 25.60 | -0.08% | 221,014 |
| Mar 9, 2026 | 25.62 | 25.65 | 25.60 | 25.62 | 25.62 | -0.10% | 198,676 |
| Mar 6, 2026 | 25.65 | 25.66 | 25.60 | 25.65 | 25.65 | 0.02% | 154,463 |
| Mar 5, 2026 | 25.62 | 25.68 | 25.61 | 25.64 | 25.64 | -0.16% | 196,604 |
| Mar 4, 2026 | 25.68 | 25.77 | 25.66 | 25.68 | 25.68 | 0.12% | 153,414 |
| Mar 3, 2026 | 25.67 | 25.70 | 25.64 | 25.65 | 25.65 | -0.62% | 121,213 |
| Mar 2, 2026 | 25.81 | 25.82 | 25.79 | 25.81 | 25.81 | -0.42% | 26,969 |
| Feb 27, 2026 | 25.87 | 25.93 | 25.87 | 25.92 | 25.84 | 0.07% | 111,883 |
| Feb 26, 2026 | 25.91 | 25.92 | 25.89 | 25.90 | 25.83 | 0.09% | 70,803 |
| Feb 25, 2026 | 25.86 | 25.89 | 25.86 | 25.88 | 25.80 | 0.08% | 105,362 |
| Feb 24, 2026 | 25.85 | 25.87 | 25.83 | 25.86 | 25.78 | 0.12% | 107,158 |
| Feb 23, 2026 | 25.82 | 25.85 | 25.82 | 25.83 | 25.75 | 0.08% | 80,106 |
| Feb 20, 2026 | 25.80 | 25.83 | 25.80 | 25.81 | 25.73 | 0.02% | 47,724 |
| Feb 19, 2026 | 25.80 | 25.82 | 25.79 | 25.81 | 25.73 | 0.10% | 73,520 |
| Feb 18, 2026 | 25.79 | 25.81 | 25.76 | 25.78 | 25.70 | - | 93,077 |
| Feb 17, 2026 | 25.80 | 25.81 | 25.76 | 25.78 | 25.70 | 0.12% | 113,468 |
| Feb 13, 2026 | 25.88 | 25.88 | 25.75 | 25.75 | 25.67 | 0.12% | 718,311 |
| Feb 12, 2026 | 25.69 | 25.74 | 25.68 | 25.72 | 25.65 | 0.26% | 93,169 |
| Feb 11, 2026 | 25.65 | 25.70 | 25.63 | 25.65 | 25.58 | -0.18% | 224,859 |
| Feb 10, 2026 | 25.75 | 25.75 | 25.68 | 25.70 | 25.63 | 0.08% | 37,562 |
| Feb 9, 2026 | 25.65 | 25.70 | 25.64 | 25.68 | 25.61 | 0.16% | 65,808 |
| Feb 6, 2026 | 25.67 | 25.70 | 25.63 | 25.64 | 25.57 | -0.04% | 55,878 |
| Feb 5, 2026 | 25.63 | 25.67 | 25.62 | 25.65 | 25.58 | 0.27% | 39,781 |
| Feb 4, 2026 | 25.59 | 25.63 | 25.58 | 25.58 | 25.51 | - | 71,975 |
| Feb 3, 2026 | 25.54 | 25.58 | 25.50 | 25.58 | 25.51 | 0.08% | 56,620 |
| Feb 2, 2026 | 25.56 | 25.69 | 25.55 | 25.56 | 25.49 | -0.27% | 54,088 |
| Jan 30, 2026 | 25.62 | 25.66 | 25.60 | 25.63 | 25.48 | 0.20% | 85,481 |
| Jan 29, 2026 | 25.60 | 25.61 | 25.53 | 25.58 | 25.43 | 0.08% | 114,011 |
| Jan 28, 2026 | 25.58 | 25.60 | 25.53 | 25.56 | 25.41 | -0.08% | 46,160 |
| Jan 27, 2026 | 25.60 | 25.65 | 25.58 | 25.58 | 25.43 | - | 66,705 |
| Jan 26, 2026 | 25.62 | 25.62 | 25.58 | 25.58 | 25.43 | 0.12% | 75,393 |
| Jan 23, 2026 | 25.56 | 25.60 | 25.55 | 25.55 | 25.40 | 0.06% | 109,580 |
| Jan 22, 2026 | 25.67 | 25.67 | 25.53 | 25.54 | 25.38 | -0.02% | 86,502 |
| Jan 21, 2026 | 25.54 | 25.56 | 25.52 | 25.54 | 25.39 | 0.01% | 35,751 |
| Jan 20, 2026 | 25.53 | 25.58 | 25.50 | 25.54 | 25.39 | -0.16% | 121,520 |
| Jan 16, 2026 | 25.66 | 25.66 | 25.58 | 25.58 | 25.43 | -0.16% | 107,421 |
| Jan 15, 2026 | 25.68 | 25.68 | 25.61 | 25.62 | 25.47 | 0.08% | 310,080 |
| Jan 14, 2026 | 25.63 | 25.63 | 25.59 | 25.60 | 25.45 | 0.10% | 137,133 |
| Jan 13, 2026 | 25.60 | 25.61 | 25.55 | 25.58 | 25.42 | 0.08% | 62,943 |
| Jan 12, 2026 | 25.56 | 25.59 | 25.54 | 25.56 | 25.40 | -0.21% | 87,847 |
| Jan 9, 2026 | 25.61 | 25.61 | 25.56 | 25.61 | 25.46 | 0.23% | 38,309 |
| Jan 8, 2026 | 25.56 | 25.60 | 25.55 | 25.55 | 25.40 | -0.04% | 33,115 |