AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.17
-0.01 (-0.04%)
At close: Sep 9, 2025, 4:00 PM
25.17
0.00 (0.00%)
After-hours: Sep 9, 2025, 8:00 PM EDT
TAFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.14 | 25.16 | 25.13 | 25.16 | - | -0.10% | 23,231 |
| Sep 8, 2025 | 25.09 | 25.18 | 25.09 | 25.18 | 25.18 | 0.61% | 150,987 |
| Sep 5, 2025 | 24.98 | 25.07 | 24.97 | 25.03 | 25.03 | 0.51% | 105,975 |
| Sep 4, 2025 | 24.85 | 24.90 | 24.81 | 24.90 | 24.90 | 0.52% | 176,770 |
| Sep 3, 2025 | 24.72 | 24.79 | 24.72 | 24.77 | 24.77 | 0.32% | 45,956 |
| Sep 2, 2025 | 24.72 | 24.72 | 24.62 | 24.69 | 24.69 | -0.48% | 169,844 |
| Aug 29, 2025 | 24.79 | 24.83 | 24.79 | 24.81 | 24.73 | -0.12% | 39,918 |
| Aug 28, 2025 | 24.87 | 24.87 | 24.81 | 24.84 | 24.76 | 0.10% | 98,828 |
| Aug 27, 2025 | 24.75 | 24.82 | 24.75 | 24.82 | 24.74 | 0.02% | 66,532 |
| Aug 26, 2025 | 24.77 | 24.81 | 24.76 | 24.81 | 24.73 | 0.20% | 34,238 |
| Aug 25, 2025 | 24.77 | 24.86 | 24.71 | 24.76 | 24.68 | 0.08% | 86,371 |
| Aug 22, 2025 | 24.74 | 24.84 | 24.71 | 24.74 | 24.66 | 0.16% | 55,817 |
| Aug 21, 2025 | 24.74 | 24.74 | 24.69 | 24.70 | 24.62 | -0.09% | 153,946 |
| Aug 20, 2025 | 24.76 | 24.77 | 24.70 | 24.72 | 24.65 | 0.05% | 34,327 |
| Aug 19, 2025 | 24.79 | 24.80 | 24.71 | 24.71 | 24.63 | -0.18% | 113,276 |
| Aug 18, 2025 | 24.81 | 24.81 | 24.73 | 24.76 | 24.68 | -0.02% | 101,768 |
| Aug 15, 2025 | 24.77 | 24.82 | 24.74 | 24.76 | 24.68 | 0.08% | 61,574 |
| Aug 14, 2025 | 24.79 | 24.80 | 24.73 | 24.74 | 24.66 | -0.16% | 13,875 |
| Aug 13, 2025 | 24.84 | 24.84 | 24.77 | 24.78 | 24.70 | 0.20% | 116,930 |
| Aug 12, 2025 | 24.77 | 24.79 | 24.73 | 24.73 | 24.65 | - | 95,718 |
| Aug 11, 2025 | 24.81 | 24.81 | 24.73 | 24.73 | 24.65 | -0.08% | 29,590 |
| Aug 8, 2025 | 24.73 | 24.76 | 24.72 | 24.75 | 24.67 | -0.02% | 39,673 |
| Aug 7, 2025 | 24.82 | 24.83 | 24.74 | 24.75 | 24.68 | 0.26% | 43,880 |
| Aug 6, 2025 | 24.75 | 24.78 | 24.69 | 24.69 | 24.61 | -0.42% | 23,062 |
| Aug 5, 2025 | 24.75 | 24.81 | 24.75 | 24.80 | 24.72 | 0.12% | 68,844 |
| Aug 4, 2025 | 24.81 | 24.81 | 24.72 | 24.77 | 24.69 | 0.02% | 64,692 |
| Aug 1, 2025 | 24.77 | 24.87 | 24.64 | 24.76 | 24.68 | 0.16% | 131,495 |
| Jul 31, 2025 | 24.71 | 24.75 | 24.68 | 24.72 | 24.57 | 0.20% | 72,337 |
| Jul 30, 2025 | 24.72 | 24.78 | 24.63 | 24.67 | 24.52 | -0.24% | 29,544 |
| Jul 29, 2025 | 24.69 | 24.76 | 24.66 | 24.73 | 24.58 | 0.32% | 146,722 |
| Jul 28, 2025 | 24.62 | 24.66 | 24.62 | 24.65 | 24.50 | 0.08% | 62,872 |
| Jul 25, 2025 | 24.81 | 24.81 | 24.58 | 24.63 | 24.48 | -0.08% | 34,738 |
| Jul 24, 2025 | 24.62 | 24.65 | 24.56 | 24.65 | 24.50 | 0.04% | 408,321 |
| Jul 23, 2025 | 24.64 | 24.69 | 24.60 | 24.64 | 24.49 | -0.08% | 32,876 |
| Jul 22, 2025 | 24.64 | 24.68 | 24.63 | 24.66 | 24.51 | -0.08% | 109,557 |
| Jul 21, 2025 | 24.68 | 24.69 | 24.64 | 24.68 | 24.53 | 0.41% | 151,117 |
| Jul 18, 2025 | 24.58 | 24.63 | 24.51 | 24.58 | 24.43 | -0.08% | 96,945 |
| Jul 17, 2025 | 24.66 | 24.68 | 24.60 | 24.60 | 24.45 | -0.36% | 29,657 |
| Jul 16, 2025 | 24.81 | 24.81 | 24.68 | 24.69 | 24.54 | -0.06% | 54,336 |
| Jul 15, 2025 | 24.79 | 24.79 | 24.69 | 24.70 | 24.55 | -0.15% | 50,442 |
| Jul 14, 2025 | 24.79 | 24.80 | 24.71 | 24.74 | 24.59 | -0.08% | 152,908 |
| Jul 11, 2025 | 24.79 | 24.81 | 24.75 | 24.76 | 24.61 | -0.28% | 106,591 |
| Jul 10, 2025 | 24.94 | 24.94 | 24.82 | 24.83 | 24.68 | 0.08% | 54,055 |
| Jul 9, 2025 | 24.85 | 24.86 | 24.80 | 24.81 | 24.66 | -0.02% | 44,184 |
| Jul 8, 2025 | 24.81 | 24.84 | 24.78 | 24.82 | 24.66 | 0.10% | 59,532 |
| Jul 7, 2025 | 24.81 | 24.84 | 24.79 | 24.79 | 24.64 | -0.20% | 56,810 |
| Jul 3, 2025 | 24.81 | 24.85 | 24.80 | 24.84 | 24.69 | -0.12% | 43,859 |
| Jul 2, 2025 | 24.79 | 24.87 | 24.79 | 24.87 | 24.72 | -0.04% | 66,035 |
| Jul 1, 2025 | 24.85 | 24.88 | 24.83 | 24.88 | 24.73 | -0.17% | 134,988 |
| Jun 30, 2025 | 24.89 | 24.95 | 24.88 | 24.92 | 24.69 | 0.21% | 45,456 |