AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.51
+0.05 (0.20%)
Nov 18, 2025, 3:33 PM EST - Market open
TAFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 25.45 | 25.56 | 25.45 | 25.54 | - | 0.31% | 8,899 |
| Nov 17, 2025 | 25.49 | 25.56 | 25.45 | 25.46 | 25.46 | 0.08% | 64,692 |
| Nov 14, 2025 | 25.58 | 25.59 | 25.43 | 25.44 | 25.44 | -0.35% | 245,918 |
| Nov 13, 2025 | 25.58 | 25.58 | 25.52 | 25.53 | 25.53 | -0.21% | 42,611 |
| Nov 12, 2025 | 25.61 | 25.61 | 25.57 | 25.59 | 25.59 | -0.10% | 144,651 |
| Nov 11, 2025 | 25.61 | 25.64 | 25.59 | 25.61 | 25.61 | 0.27% | 110,670 |
| Nov 10, 2025 | 25.57 | 25.57 | 25.54 | 25.54 | 25.54 | - | 89,792 |
| Nov 7, 2025 | 25.62 | 25.67 | 25.53 | 25.54 | 25.54 | -0.12% | 124,591 |
| Nov 6, 2025 | 25.56 | 25.57 | 25.53 | 25.57 | 25.57 | 0.43% | 51,433 |
| Nov 5, 2025 | 25.57 | 25.57 | 25.46 | 25.46 | 25.46 | -0.24% | 73,928 |
| Nov 4, 2025 | 25.50 | 25.57 | 25.50 | 25.52 | 25.52 | 0.20% | 66,829 |
| Nov 3, 2025 | 25.53 | 25.54 | 25.47 | 25.47 | 25.47 | -0.55% | 31,407 |
| Oct 31, 2025 | 25.61 | 25.66 | 25.60 | 25.61 | 25.53 | -0.18% | 17,008 |
| Oct 30, 2025 | 25.58 | 25.66 | 25.58 | 25.66 | 25.58 | 0.17% | 177,482 |
| Oct 29, 2025 | 25.63 | 25.67 | 25.58 | 25.61 | 25.54 | -0.06% | 21,775 |
| Oct 28, 2025 | 25.69 | 25.71 | 25.63 | 25.63 | 25.55 | -0.12% | 189,637 |
| Oct 27, 2025 | 25.61 | 25.78 | 25.60 | 25.66 | 25.58 | 0.23% | 35,721 |
| Oct 24, 2025 | 25.67 | 25.67 | 25.59 | 25.60 | 25.52 | -0.09% | 156,864 |
| Oct 23, 2025 | 25.62 | 25.65 | 25.61 | 25.62 | 25.55 | -0.07% | 18,998 |
| Oct 22, 2025 | 25.66 | 25.68 | 25.62 | 25.64 | 25.56 | 0.02% | 47,408 |
| Oct 21, 2025 | 25.66 | 25.66 | 25.63 | 25.64 | 25.56 | 0.02% | 20,178 |
| Oct 20, 2025 | 25.64 | 25.66 | 25.61 | 25.63 | 25.55 | 0.12% | 34,382 |
| Oct 17, 2025 | 25.54 | 25.64 | 25.54 | 25.60 | 25.52 | 0.16% | 61,879 |
| Oct 16, 2025 | 25.51 | 25.60 | 25.51 | 25.56 | 25.48 | 0.12% | 102,214 |
| Oct 15, 2025 | 25.51 | 25.53 | 25.47 | 25.53 | 25.45 | 0.31% | 31,313 |
| Oct 14, 2025 | 25.42 | 25.51 | 25.42 | 25.45 | 25.37 | -0.23% | 37,973 |
| Oct 13, 2025 | 25.41 | 25.52 | 25.41 | 25.51 | 25.43 | 0.35% | 111,193 |
| Oct 10, 2025 | 25.41 | 25.46 | 25.41 | 25.42 | 25.34 | 0.14% | 18,936 |
| Oct 9, 2025 | 25.37 | 25.39 | 25.36 | 25.38 | 25.31 | 0.25% | 50,769 |
| Oct 8, 2025 | 25.40 | 25.42 | 25.32 | 25.32 | 25.24 | -0.12% | 59,229 |
| Oct 7, 2025 | 25.37 | 25.40 | 25.30 | 25.35 | 25.27 | - | 62,164 |
| Oct 6, 2025 | 25.41 | 25.41 | 25.32 | 25.35 | 25.27 | -0.08% | 182,880 |
| Oct 3, 2025 | 25.35 | 25.37 | 25.34 | 25.37 | 25.29 | 0.23% | 40,257 |
| Oct 2, 2025 | 25.30 | 25.35 | 25.30 | 25.31 | 25.23 | -0.11% | 66,044 |
| Oct 1, 2025 | 25.38 | 25.38 | 25.33 | 25.34 | 25.26 | -0.32% | 20,864 |
| Sep 30, 2025 | 25.34 | 25.42 | 25.32 | 25.42 | 25.27 | 0.24% | 42,263 |
| Sep 29, 2025 | 25.34 | 25.38 | 25.31 | 25.36 | 25.21 | 0.14% | 45,293 |
| Sep 26, 2025 | 25.35 | 25.35 | 25.31 | 25.33 | 25.18 | 0.06% | 436,758 |
| Sep 25, 2025 | 25.32 | 25.36 | 25.31 | 25.31 | 25.16 | -0.18% | 67,107 |
| Sep 24, 2025 | 25.37 | 25.38 | 25.34 | 25.36 | 25.21 | -0.12% | 25,171 |
| Sep 23, 2025 | 25.40 | 25.43 | 25.37 | 25.39 | 25.24 | -0.06% | 20,118 |
| Sep 22, 2025 | 25.41 | 25.42 | 25.38 | 25.40 | 25.25 | 0.18% | 23,180 |
| Sep 19, 2025 | 25.39 | 25.42 | 25.26 | 25.36 | 25.21 | -0.22% | 73,503 |
| Sep 18, 2025 | 25.40 | 25.43 | 25.32 | 25.41 | 25.26 | -0.08% | 70,690 |
| Sep 17, 2025 | 25.42 | 25.54 | 25.34 | 25.43 | 25.28 | 0.12% | 107,092 |
| Sep 16, 2025 | 25.50 | 25.50 | 25.39 | 25.40 | 25.25 | 0.12% | 24,228 |
| Sep 15, 2025 | 25.39 | 25.40 | 25.32 | 25.37 | 25.22 | 0.12% | 63,781 |
| Sep 12, 2025 | 25.33 | 25.36 | 25.32 | 25.34 | 25.19 | - | 46,239 |
| Sep 11, 2025 | 25.29 | 25.37 | 25.29 | 25.34 | 25.19 | 0.24% | 28,214 |
| Sep 10, 2025 | 25.18 | 25.30 | 25.18 | 25.28 | 25.13 | 0.44% | 46,829 |