Skip to main content
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.45
+0.05 (0.19%)
Feb 21, 2025, 3:16 PM EST - Market closed

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.4725.4725.4325.4525.450.19%19,885
Feb 20, 202525.3625.4025.3425.4025.400.25%138,365
Feb 19, 202525.3025.3625.3025.3425.340.19%26,789
Feb 18, 202525.3425.3825.2925.2925.29-0.30%58,827
Feb 14, 202525.3725.3925.3725.3725.370.04%17,720
Feb 13, 202525.3425.3625.3225.3625.360.50%26,491
Feb 12, 202525.1925.3925.1925.2325.23-0.51%79,303
Feb 11, 202525.3525.3825.3325.3625.36-0.08%186,470
Feb 10, 202525.3725.4025.3125.3825.380.20%44,989
Feb 7, 202525.3825.3825.3325.3325.33-0.28%26,747
Feb 6, 202525.4225.4425.4025.4025.40-0.35%77,236
Feb 5, 202525.4125.5325.3925.4925.490.51%27,777
Feb 4, 202525.3825.3825.2525.3625.36-0.59%312,727
Feb 3, 202525.3425.5225.3125.5125.510.61%31,423
Jan 31, 202525.3625.3625.3525.3625.29-0.06%33,935
Jan 30, 202525.3425.3825.3425.3725.310.28%39,418
Jan 29, 202525.3525.4325.2025.3025.24-0.12%180,711
Jan 28, 202525.3525.4225.3325.3325.27-0.12%10,460
Jan 27, 202525.3425.3825.3425.3625.300.44%21,474
Jan 24, 202525.2425.3325.2225.2525.190.16%29,996
Jan 23, 202525.2325.3025.1825.2125.15-0.16%155,890
Jan 22, 202525.2825.4025.1925.2525.19-0.47%229,764
Jan 21, 202525.2425.3825.2325.3725.310.59%78,154
Jan 17, 202525.2325.2425.2125.2225.16-0.04%61,753
Jan 16, 202525.1725.2625.1425.2325.170.84%52,442
Jan 15, 202525.1225.1825.0225.0224.960.06%42,138
Jan 14, 202524.9725.0324.9625.0124.94-0.06%59,123
Jan 13, 202525.0525.1125.0125.0224.96-0.79%36,290
Jan 10, 202525.1125.2225.0825.2225.160.04%37,774
Jan 8, 202525.2025.2325.1625.2125.15-0.18%78,123
Jan 7, 202525.3125.3625.2625.2625.19-0.19%89,409
Jan 6, 202525.2725.3325.2725.3125.240.14%96,738
Jan 3, 202525.2825.3125.2725.2725.210.04%121,208
Jan 2, 202525.2725.3025.2425.2625.20-0.06%23,662
Dec 31, 202425.2825.2825.2625.2825.210.07%27,369
Dec 30, 202425.2525.2725.2525.2625.19-0.13%128,724
Dec 27, 202425.2925.2925.2625.2925.15-500,958
Dec 26, 202425.2725.2925.2525.2925.150.06%84,207
Dec 24, 202425.2525.2825.2125.2725.130.02%29,658
Dec 23, 202425.3225.3225.2525.2725.13-0.10%12,937
Dec 20, 202425.2925.3125.2825.3025.150.28%30,214
Dec 19, 202425.2325.2325.1425.2325.08-0.61%34,620
Dec 18, 202425.4725.4825.3025.3825.23-0.43%46,000
Dec 17, 202425.5325.5325.4725.4925.34-0.23%81,264
Dec 16, 202425.5625.5625.4825.5525.400.23%65,867
Dec 13, 202425.5025.5025.4925.4925.34-0.43%22,230
Dec 12, 202425.6225.6225.4625.6025.45-0.16%10,645
Dec 11, 202425.6925.6925.5525.6425.49-0.17%37,684
Dec 10, 202425.7225.7225.6825.6825.54-0.33%17,880
Dec 9, 202425.7225.7725.7225.7725.62-0.08%54,100
Dec 6, 202425.7625.7925.7425.7925.640.35%49,584
Dec 5, 202425.7325.7425.7025.7025.55-0.16%74,535
Dec 4, 202425.7525.7725.7425.7425.590.08%17,624
Dec 3, 202425.7525.7525.6825.7225.570.08%69,216
Dec 2, 202425.7525.7525.7025.7025.55-0.14%5,554
Nov 29, 202425.7425.7425.7425.7425.520.14%11,338
Nov 27, 202425.7225.7225.6725.7025.490.35%56,750
Nov 26, 202425.6325.6325.6025.6125.40-0.01%76,376
Nov 25, 202425.6325.6325.6125.6125.400.29%14,734
Nov 22, 202425.5425.5425.5125.5425.330.08%66,966
Nov 21, 202425.5225.5325.5025.5225.310.12%86,537
Nov 20, 202425.4925.5225.4925.4925.28-0.20%27,826
Nov 19, 202425.5225.5625.5125.5425.330.08%79,683
Nov 18, 202425.4825.5225.4125.5225.310.20%29,706
Nov 15, 202425.4925.5025.4725.4725.26-0.08%3,138
Nov 14, 202425.4425.5025.4425.4925.280.20%40,375
Nov 13, 202425.4625.4625.4325.4425.230.08%38,038
Nov 12, 202425.4825.4825.4225.4225.21-0.31%5,632
Nov 11, 202425.4725.5025.4725.5025.29-0.31%25,833
Nov 8, 202425.4325.5825.4325.5825.370.99%33,451
Nov 7, 202425.2625.3325.2525.3325.120.80%61,197
Nov 6, 202425.1125.1725.1125.1324.92-1.37%23,497
Nov 5, 202425.4425.4925.4225.4825.270.24%43,387
Nov 4, 202425.3925.4325.3925.4225.210.32%27,378
Nov 1, 202425.3925.3925.2825.3425.13-0.12%26,023
Oct 31, 202425.4025.4825.3725.3725.10-0.55%9,197
Oct 30, 202425.4025.5125.4025.5125.240.28%22,862
Oct 29, 202425.3725.4525.3725.4425.17-59,305
Oct 28, 202425.4425.4525.4225.4425.170.04%61,816
Oct 25, 202425.4525.5025.4325.4325.160.15%33,050
Oct 24, 202425.3825.4625.3525.3925.120.16%54,496
Oct 23, 202425.4425.5025.3525.3525.08-0.63%68,614
Oct 22, 202425.4825.5225.4625.5125.24-0.51%62,326
Oct 21, 202425.6125.7825.5625.6425.370.04%42,372
Oct 18, 202425.6725.7425.6325.6325.36-0.18%221,202
Oct 17, 202425.6225.7025.5925.6825.40-0.09%132,916
Oct 16, 202425.7525.7525.6625.7025.430.09%40,838
Oct 15, 202425.6625.7425.6425.6825.400.37%30,088
Oct 14, 202425.5725.6025.5725.5825.31-0.20%104,373
Oct 11, 202425.6425.7225.6325.6325.360.04%50,905
Oct 10, 202425.6225.7325.6125.6225.350.02%9,532
Oct 9, 202425.5925.6825.5825.6225.34-0.49%11,370
Oct 8, 202425.6425.7425.6425.7425.470.27%81,214
Oct 7, 202425.6725.6825.6725.6725.40-0.17%20,155
Oct 4, 202425.7325.7325.6825.7225.44-0.41%45,986
Oct 3, 202425.8325.9225.8225.8225.55-0.05%46,636
Oct 2, 202425.8125.8625.8125.8425.560.02%10,107
Oct 1, 202425.8525.8525.8325.8325.56-0.12%19,484
Sep 30, 202425.8425.8625.8325.8625.52-36,499
Sep 27, 202425.8325.8625.8325.8625.520.19%49,361