Skip to main content
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.38
+0.15 (0.59%)
At close: Jan 21, 2025, 3:59 PM
25.37
-0.01 (-0.04%)
After-hours: Jan 21, 2025, 8:00 PM EST

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202525.2425.3825.2325.3725.370.59%78,154
Jan 17, 202525.2325.2425.2125.2225.22-0.04%61,753
Jan 16, 202525.1725.2625.1425.2325.230.84%52,442
Jan 15, 202525.1225.1825.0225.0225.020.06%42,138
Jan 14, 202524.9725.0324.9625.0125.01-0.06%59,123
Jan 13, 202525.0525.1125.0125.0225.02-0.79%36,290
Jan 10, 202525.1125.2225.0825.2225.220.04%37,774
Jan 8, 202525.2025.2325.1625.2125.21-0.18%78,123
Jan 7, 202525.3125.3625.2625.2625.26-0.19%89,409
Jan 6, 202525.2725.3325.2725.3125.310.14%96,738
Jan 3, 202525.2825.3125.2725.2725.270.04%121,208
Jan 2, 202525.2725.3025.2425.2625.26-0.06%23,662
Dec 31, 202425.2825.2825.2625.2825.280.07%27,369
Dec 30, 202425.2525.2725.2525.2625.26-0.13%128,724
Dec 27, 202425.2925.2925.2625.2925.21-500,958
Dec 26, 202425.2725.2925.2525.2925.210.06%84,207
Dec 24, 202425.2525.2825.2125.2725.190.02%29,658
Dec 23, 202425.3225.3225.2525.2725.19-0.10%12,937
Dec 20, 202425.2925.3125.2825.3025.210.28%30,214
Dec 19, 202425.2325.2325.1425.2325.14-0.61%34,620
Dec 18, 202425.4725.4825.3025.3825.30-0.43%46,000
Dec 17, 202425.5325.5325.4725.4925.41-0.23%81,264
Dec 16, 202425.5625.5625.4825.5525.470.23%65,867
Dec 13, 202425.5025.5025.4925.4925.41-0.43%22,230
Dec 12, 202425.6225.6225.4625.6025.52-0.16%10,645
Dec 11, 202425.6925.6925.5525.6425.56-0.17%37,684
Dec 10, 202425.7225.7225.6825.6825.60-0.33%17,880
Dec 9, 202425.7225.7725.7225.7725.69-0.08%54,100
Dec 6, 202425.7625.7925.7425.7925.710.35%49,584
Dec 5, 202425.7325.7425.7025.7025.62-0.16%74,535
Dec 4, 202425.7525.7725.7425.7425.660.08%17,624
Dec 3, 202425.7525.7525.6825.7225.640.08%69,216
Dec 2, 202425.7525.7525.7025.7025.62-0.14%5,554
Nov 29, 202425.7425.7425.7425.7425.590.14%11,338
Nov 27, 202425.7225.7225.6725.7025.550.35%56,750
Nov 26, 202425.6325.6325.6025.6125.46-0.01%76,376
Nov 25, 202425.6325.6325.6125.6125.460.29%14,734
Nov 22, 202425.5425.5425.5125.5425.390.08%66,966
Nov 21, 202425.5225.5325.5025.5225.370.12%86,537
Nov 20, 202425.4925.5225.4925.4925.34-0.20%27,826
Nov 19, 202425.5225.5625.5125.5425.390.08%79,683
Nov 18, 202425.4825.5225.4125.5225.370.20%29,706
Nov 15, 202425.4925.5025.4725.4725.32-0.08%3,138
Nov 14, 202425.4425.5025.4425.4925.340.20%40,375
Nov 13, 202425.4625.4625.4325.4425.290.08%38,038
Nov 12, 202425.4825.4825.4225.4225.27-0.31%5,632
Nov 11, 202425.4725.5025.4725.5025.35-0.31%25,833
Nov 8, 202425.4325.5825.4325.5825.430.99%33,451
Nov 7, 202425.2625.3325.2525.3325.180.80%61,197
Nov 6, 202425.1125.1725.1125.1324.98-1.37%23,497
Nov 5, 202425.4425.4925.4225.4825.330.24%43,387
Nov 4, 202425.3925.4325.3925.4225.270.32%27,378
Nov 1, 202425.3925.3925.2825.3425.19-0.12%26,023
Oct 31, 202425.4025.4825.3725.3725.16-0.55%9,197
Oct 30, 202425.4025.5125.4025.5125.300.28%22,862
Oct 29, 202425.3725.4525.3725.4425.23-59,305
Oct 28, 202425.4425.4525.4225.4425.230.04%61,816
Oct 25, 202425.4525.5025.4325.4325.220.15%33,050
Oct 24, 202425.3825.4625.3525.3925.180.16%54,496
Oct 23, 202425.4425.5025.3525.3525.14-0.63%68,614
Oct 22, 202425.4825.5225.4625.5125.30-0.51%62,326
Oct 21, 202425.6125.7825.5625.6425.430.04%42,372
Oct 18, 202425.6725.7425.6325.6325.42-0.18%221,202
Oct 17, 202425.6225.7025.5925.6825.47-0.09%132,916
Oct 16, 202425.7525.7525.6625.7025.490.09%40,838
Oct 15, 202425.6625.7425.6425.6825.470.37%30,088
Oct 14, 202425.5725.6025.5725.5825.37-0.20%104,373
Oct 11, 202425.6425.7225.6325.6325.420.04%50,905
Oct 10, 202425.6225.7325.6125.6225.410.02%9,532
Oct 9, 202425.5925.6825.5825.6225.41-0.49%11,370
Oct 8, 202425.6425.7425.6425.7425.530.27%81,214
Oct 7, 202425.6725.6825.6725.6725.46-0.17%20,155
Oct 4, 202425.7325.7325.6825.7225.51-0.41%45,986
Oct 3, 202425.8325.9225.8225.8225.61-0.05%46,636
Oct 2, 202425.8125.8625.8125.8425.630.02%10,107
Oct 1, 202425.8525.8525.8325.8325.62-0.12%19,484
Sep 30, 202425.8425.8625.8325.8625.59-36,499
Sep 27, 202425.8325.8625.8325.8625.590.19%49,361
Sep 26, 202425.8325.8325.8125.8125.540.07%19,176
Sep 25, 202425.8025.8025.7925.7925.52-0.15%7,389
Sep 24, 202425.7925.9125.7925.8325.560.07%71,123
Sep 23, 202425.8325.8325.7925.8125.54-0.03%40,306
Sep 20, 202425.7725.8325.7725.8225.55-141,630
Sep 19, 202425.8025.8325.7725.8225.55-0.05%63,519
Sep 18, 202425.8425.8825.8225.8325.56-0.22%99,663
Sep 17, 202425.8525.8925.8525.8925.620.15%29,367
Sep 16, 202425.7925.9425.7925.8525.580.14%40,552
Sep 13, 202425.8025.8225.7725.8225.540.06%110,949
Sep 12, 202425.7825.8125.7825.8025.530.06%52,107
Sep 11, 202425.8025.8025.7925.7925.510.02%55,381
Sep 10, 202425.7325.8325.7325.7825.510.17%16,658
Sep 9, 202425.7525.8225.7325.7425.460.01%7,327
Sep 6, 202425.7125.7325.7125.7325.460.12%11,884
Sep 5, 202425.6925.7025.6925.7025.430.16%8,831
Sep 4, 202425.6325.6625.6325.6625.39-10,355
Sep 3, 202425.6025.6625.6025.6625.390.12%23,914
Aug 30, 202425.6325.6325.6225.6325.29-0.12%66,602
Aug 29, 202425.5925.6625.5925.6625.320.08%41,978
Aug 28, 202425.6625.6625.6325.6425.30-0.08%29,122
Aug 27, 202425.6225.6625.6225.6625.32-0.08%53,764