AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
23.76
-0.14 (-0.61%)
Sep 29, 2026, 1:23 PM EDT - Market open
TAFM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 23.89 | 23.89 | 23.80 | 23.90 | - | - | 7,478 |
| Sep 28, 2026 | 24.00 | 24.00 | 23.84 | 23.90 | 23.90 | -0.79% | 719,706 |
| Sep 25, 2026 | 24.20 | 24.20 | 24.06 | 24.09 | 24.09 | -0.45% | 423,675 |
| Sep 24, 2026 | 24.29 | 24.29 | 24.15 | 24.20 | 24.20 | -0.49% | 211,286 |
| Sep 23, 2026 | 24.47 | 24.47 | 24.21 | 24.32 | 24.32 | -0.57% | 231,523 |
| Sep 22, 2026 | 24.52 | 24.52 | 24.44 | 24.46 | 24.46 | -0.12% | 191,446 |
| Sep 21, 2026 | 24.55 | 24.55 | 24.44 | 24.49 | 24.49 | -0.08% | 257,398 |
| Sep 18, 2026 | 24.50 | 24.51 | 24.44 | 24.51 | 24.51 | -0.08% | 132,469 |
| Sep 17, 2026 | 24.53 | 24.54 | 24.45 | 24.53 | 24.53 | 0.41% | 330,815 |
| Sep 16, 2026 | 24.48 | 24.52 | 24.38 | 24.43 | 24.43 | -0.20% | 389,512 |
| Sep 15, 2026 | 24.54 | 24.54 | 24.42 | 24.48 | 24.48 | -0.29% | 397,119 |
| Sep 14, 2026 | 24.59 | 24.59 | 24.47 | 24.55 | 24.55 | -0.20% | 1,060,694 |
| Sep 11, 2026 | 24.56 | 24.64 | 24.53 | 24.60 | 24.60 | 0.12% | 761,535 |
| Sep 10, 2026 | 24.61 | 24.61 | 24.50 | 24.57 | 24.57 | -0.53% | 219,491 |
| Sep 9, 2026 | 24.78 | 24.82 | 24.67 | 24.70 | 24.70 | -0.20% | 252,590 |
| Sep 8, 2026 | 24.81 | 24.82 | 24.74 | 24.75 | 24.75 | -0.08% | 324,259 |
| Sep 4, 2026 | 24.81 | 24.85 | 24.75 | 24.77 | 24.77 | -0.04% | 133,768 |
| Sep 3, 2026 | 24.88 | 24.88 | 24.74 | 24.78 | 24.78 | -0.24% | 183,046 |
| Sep 2, 2026 | 24.86 | 24.86 | 24.80 | 24.84 | 24.84 | -0.08% | 316,765 |
| Sep 1, 2026 | 24.93 | 24.93 | 24.77 | 24.86 | 24.86 | -0.40% | 228,129 |
| Aug 31, 2026 | 25.03 | 25.03 | 24.98 | 25.03 | 24.96 | -0.04% | 205,124 |
| Aug 28, 2026 | 25.15 | 25.16 | 24.95 | 25.04 | 24.97 | -0.36% | 344,726 |
| Aug 27, 2026 | 25.15 | 25.15 | 25.11 | 25.13 | 25.06 | - | 164,550 |
| Aug 26, 2026 | 25.14 | 25.16 | 25.11 | 25.13 | 25.06 | -0.08% | 166,009 |
| Aug 25, 2026 | 25.13 | 25.18 | 25.12 | 25.15 | 25.08 | 0.20% | 283,177 |
| Aug 24, 2026 | 25.13 | 25.16 | 25.04 | 25.10 | 25.03 | -0.20% | 400,170 |
| Aug 21, 2026 | 25.15 | 25.16 | 25.11 | 25.15 | 25.08 | - | 222,255 |
| Aug 20, 2026 | 25.14 | 25.18 | 25.12 | 25.15 | 25.08 | -0.12% | 456,616 |
| Aug 19, 2026 | 25.17 | 25.21 | 25.17 | 25.18 | 25.11 | 0.24% | 205,734 |
| Aug 18, 2026 | 25.19 | 25.19 | 25.08 | 25.12 | 25.05 | -0.28% | 473,448 |
| Aug 17, 2026 | 25.27 | 25.27 | 25.17 | 25.19 | 25.12 | -0.24% | 204,121 |
| Aug 14, 2026 | 25.33 | 25.33 | 25.23 | 25.25 | 25.18 | -0.16% | 166,795 |
| Aug 13, 2026 | 25.31 | 25.31 | 25.28 | 25.29 | 25.22 | 0.04% | 231,430 |
| Aug 12, 2026 | 25.28 | 25.28 | 25.24 | 25.28 | 25.21 | 0.12% | 732,982 |
| Aug 11, 2026 | 25.25 | 25.27 | 25.21 | 25.25 | 25.18 | 0.12% | 602,903 |
| Aug 10, 2026 | 25.24 | 25.25 | 25.18 | 25.22 | 25.15 | -0.16% | 229,463 |
| Aug 7, 2026 | 25.23 | 25.26 | 25.20 | 25.26 | 25.19 | 0.32% | 277,695 |
| Aug 6, 2026 | 25.18 | 25.18 | 25.17 | 25.18 | 25.11 | 0.04% | 225,417 |
| Aug 5, 2026 | 25.16 | 25.18 | 25.15 | 25.17 | 25.10 | 0.12% | 195,668 |
| Aug 4, 2026 | 25.14 | 25.16 | 25.13 | 25.14 | 25.07 | 0.16% | 171,250 |
| Aug 3, 2026 | 25.15 | 25.15 | 25.09 | 25.10 | 25.03 | -0.01% | 119,474 |
| Jul 31, 2026 | 25.22 | 25.22 | 25.15 | 25.18 | 25.03 | -0.04% | 160,880 |
| Jul 30, 2026 | 25.26 | 25.26 | 25.17 | 25.19 | 25.04 | -0.20% | 186,317 |
| Jul 29, 2026 | 25.22 | 25.28 | 25.22 | 25.24 | 25.09 | 0.02% | 116,161 |
| Jul 28, 2026 | 25.26 | 25.26 | 25.23 | 25.24 | 25.09 | 0.12% | 220,943 |
| Jul 27, 2026 | 25.21 | 25.23 | 25.20 | 25.21 | 25.06 | 0.26% | 255,819 |
| Jul 24, 2026 | 25.17 | 25.19 | 25.13 | 25.14 | 24.99 | -0.02% | 163,732 |
| Jul 23, 2026 | 25.27 | 25.27 | 25.13 | 25.15 | 25.00 | -0.59% | 96,411 |
| Jul 22, 2026 | 25.38 | 25.38 | 25.29 | 25.30 | 25.14 | -0.30% | 152,376 |
| Jul 21, 2026 | 25.43 | 25.43 | 25.36 | 25.37 | 25.22 | -0.16% | 128,127 |