AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.57
+0.04 (0.16%)
Jun 18, 2026, 4:00 PM EDT - Market closed
TAFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.60 | 25.60 | 25.55 | 25.57 | 25.57 | 0.18% | 168,466 |
| Jun 17, 2026 | 25.57 | 25.58 | 25.50 | 25.53 | 25.53 | -0.10% | 248,296 |
| Jun 16, 2026 | 25.55 | 25.59 | 25.54 | 25.55 | 25.55 | 0.08% | 158,526 |
| Jun 15, 2026 | 25.54 | 25.59 | 25.52 | 25.53 | 25.53 | 0.04% | 524,083 |
| Jun 12, 2026 | 25.54 | 25.54 | 25.45 | 25.52 | 25.52 | -0.04% | 125,146 |
| Jun 11, 2026 | 25.51 | 25.55 | 25.48 | 25.53 | 25.53 | 0.20% | 102,154 |
| Jun 10, 2026 | 25.55 | 25.55 | 25.45 | 25.48 | 25.48 | -0.17% | 186,300 |
| Jun 9, 2026 | 25.54 | 25.55 | 25.50 | 25.52 | 25.52 | 0.13% | 163,677 |
| Jun 8, 2026 | 25.54 | 25.54 | 25.49 | 25.49 | 25.49 | - | 243,718 |
| Jun 5, 2026 | 25.49 | 25.49 | 25.45 | 25.49 | 25.49 | -0.20% | 130,088 |
| Jun 4, 2026 | 25.57 | 25.57 | 25.51 | 25.54 | 25.54 | 0.08% | 177,583 |
| Jun 3, 2026 | 25.48 | 25.53 | 25.47 | 25.52 | 25.52 | - | 85,469 |
| Jun 2, 2026 | 25.56 | 25.56 | 25.48 | 25.52 | 25.52 | 0.16% | 183,826 |
| Jun 1, 2026 | 25.40 | 25.50 | 25.39 | 25.48 | 25.48 | - | 114,902 |
| May 29, 2026 | 25.52 | 25.59 | 25.52 | 25.56 | 25.48 | 0.14% | 217,222 |
| May 28, 2026 | 25.44 | 25.52 | 25.42 | 25.52 | 25.45 | 0.27% | 156,006 |
| May 27, 2026 | 25.39 | 25.45 | 25.38 | 25.45 | 25.38 | 0.24% | 270,817 |
| May 26, 2026 | 25.33 | 25.39 | 25.33 | 25.39 | 25.32 | 0.44% | 103,265 |
| May 22, 2026 | 25.28 | 25.28 | 25.24 | 25.28 | 25.21 | 0.24% | 143,640 |
| May 21, 2026 | 25.18 | 25.24 | 25.18 | 25.22 | 25.15 | -0.04% | 140,594 |
| May 20, 2026 | 25.22 | 25.23 | 25.17 | 25.23 | 25.16 | 0.12% | 2,206,628 |
| May 19, 2026 | 25.23 | 25.23 | 25.14 | 25.20 | 25.13 | -0.28% | 133,723 |
| May 18, 2026 | 25.26 | 25.27 | 25.22 | 25.27 | 25.20 | 0.07% | 98,413 |
| May 15, 2026 | 25.33 | 25.33 | 25.24 | 25.25 | 25.18 | -0.58% | 126,956 |
| May 14, 2026 | 25.43 | 25.43 | 25.36 | 25.40 | 25.33 | 0.04% | 55,863 |
| May 13, 2026 | 25.46 | 25.46 | 25.37 | 25.39 | 25.32 | -0.16% | 60,348 |
| May 12, 2026 | 25.48 | 25.48 | 25.41 | 25.43 | 25.36 | -0.20% | 122,830 |
| May 11, 2026 | 25.52 | 25.52 | 25.45 | 25.48 | 25.41 | 0.04% | 230,712 |
| May 8, 2026 | 25.49 | 25.51 | 25.46 | 25.47 | 25.40 | - | 97,926 |
| May 7, 2026 | 25.52 | 25.52 | 25.46 | 25.47 | 25.40 | - | 124,362 |
| May 6, 2026 | 25.50 | 25.50 | 25.44 | 25.47 | 25.40 | 0.24% | 260,025 |
| May 5, 2026 | 25.45 | 25.45 | 25.39 | 25.41 | 25.34 | 0.08% | 133,192 |
| May 4, 2026 | 25.44 | 25.44 | 25.38 | 25.39 | 25.32 | -0.16% | 134,798 |
| May 1, 2026 | 25.46 | 25.48 | 25.41 | 25.43 | 25.36 | 0.19% | 186,084 |
| Apr 30, 2026 | 25.53 | 25.53 | 25.46 | 25.46 | 25.31 | - | 219,518 |
| Apr 29, 2026 | 25.53 | 25.53 | 25.45 | 25.46 | 25.31 | -0.27% | 74,017 |
| Apr 28, 2026 | 25.54 | 25.54 | 25.52 | 25.53 | 25.38 | -0.16% | 42,612 |
| Apr 27, 2026 | 25.62 | 25.62 | 25.54 | 25.57 | 25.42 | -0.04% | 82,300 |
| Apr 24, 2026 | 25.57 | 25.58 | 25.54 | 25.58 | 25.43 | 0.16% | 174,791 |
| Apr 23, 2026 | 25.57 | 25.57 | 25.49 | 25.54 | 25.39 | -0.02% | 77,811 |
| Apr 22, 2026 | 25.57 | 25.57 | 25.52 | 25.55 | 25.39 | -0.02% | 41,364 |
| Apr 21, 2026 | 25.55 | 25.56 | 25.52 | 25.55 | 25.40 | -0.04% | 180,621 |
| Apr 20, 2026 | 25.54 | 25.57 | 25.51 | 25.56 | 25.41 | 0.08% | 94,557 |
| Apr 17, 2026 | 25.55 | 25.56 | 25.52 | 25.54 | 25.39 | 0.24% | 42,153 |
| Apr 16, 2026 | 25.48 | 25.49 | 25.47 | 25.48 | 25.33 | 0.08% | 57,440 |
| Apr 15, 2026 | 25.49 | 25.49 | 25.39 | 25.46 | 25.31 | -0.06% | 65,089 |
| Apr 14, 2026 | 25.50 | 25.50 | 25.45 | 25.48 | 25.32 | -0.02% | 91,128 |
| Apr 13, 2026 | 25.46 | 25.48 | 25.42 | 25.48 | 25.33 | 0.08% | 109,384 |
| Apr 10, 2026 | 25.51 | 25.51 | 25.43 | 25.46 | 25.31 | -0.05% | 103,113 |
| Apr 9, 2026 | 25.42 | 25.49 | 25.42 | 25.47 | 25.32 | 0.20% | 67,601 |