Skip to main content
logo
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.56
+0.04 (0.14%)
At close: May 29, 2026, 4:00 PM EDT
25.56
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.5225.5825.5225.58-0.24%217,218
May 28, 202625.4425.5225.4225.5225.520.27%156,006
May 27, 202625.3925.4525.3825.4525.450.24%270,817
May 26, 202625.3325.3925.3325.3925.390.44%103,265
May 22, 202625.2825.2825.2425.2825.280.24%143,640
May 21, 202625.1825.2425.1825.2225.22-0.04%140,594
May 20, 202625.2225.2325.1725.2325.230.12%2,206,628
May 19, 202625.2325.2325.1425.2025.20-0.28%133,723
May 18, 202625.2625.2725.2225.2725.270.07%98,413
May 15, 202625.3325.3325.2425.2525.25-0.58%126,956
May 14, 202625.4325.4325.3625.4025.400.04%55,863
May 13, 202625.4625.4625.3725.3925.39-0.16%60,348
May 12, 202625.4825.4825.4125.4325.43-0.20%122,830
May 11, 202625.5225.5225.4525.4825.480.04%230,712
May 8, 202625.4925.5125.4625.4725.47-97,926
May 7, 202625.5225.5225.4625.4725.47-124,362
May 6, 202625.5025.5025.4425.4725.470.24%260,025
May 5, 202625.4525.4525.3925.4125.410.08%133,192
May 4, 202625.4425.4425.3825.3925.39-0.16%134,798
May 1, 202625.4625.4825.4125.4325.430.19%186,084
Apr 30, 202625.5325.5325.4625.4625.38-219,518
Apr 29, 202625.5325.5325.4525.4625.38-0.27%74,017
Apr 28, 202625.5425.5425.5225.5325.45-0.16%42,612
Apr 27, 202625.6225.6225.5425.5725.49-0.04%82,300
Apr 24, 202625.5725.5825.5425.5825.500.16%174,791
Apr 23, 202625.5725.5725.4925.5425.46-0.02%77,811
Apr 22, 202625.5725.5725.5225.5525.47-0.02%41,364
Apr 21, 202625.5525.5625.5225.5525.47-0.04%180,621
Apr 20, 202625.5425.5725.5125.5625.480.08%94,557
Apr 17, 202625.5525.5625.5225.5425.460.24%42,153
Apr 16, 202625.4825.4925.4725.4825.400.08%57,440
Apr 15, 202625.4925.4925.3925.4625.38-0.06%65,089
Apr 14, 202625.5025.5025.4525.4825.40-0.02%91,128
Apr 13, 202625.4625.4825.4225.4825.400.08%109,384
Apr 10, 202625.5125.5125.4325.4625.38-0.05%103,113
Apr 9, 202625.4225.4925.4225.4725.390.20%67,601
Apr 8, 202625.5325.5325.4125.4225.340.28%81,851
Apr 7, 202625.3425.3525.3125.3525.270.08%48,373
Apr 6, 202625.3225.3425.2325.3325.250.04%92,509
Apr 2, 202625.2925.3525.2625.3225.240.12%248,820
Apr 1, 202625.3225.3325.2425.2925.210.28%157,715
Mar 31, 202625.3025.3525.2525.3025.140.34%315,537
Mar 30, 202625.2125.2125.1925.2125.060.24%88,827
Mar 27, 202625.1325.1525.1025.1525.00-0.01%104,151
Mar 26, 202625.2225.2225.1425.1525.00-0.23%68,981
Mar 25, 202625.2225.2325.2025.2125.060.08%21,640
Mar 24, 202625.2825.3025.1625.1925.04-0.51%120,079
Mar 23, 202625.3625.3725.3025.3225.170.04%68,939
Mar 20, 202625.4825.4825.2625.3125.16-0.86%118,898
Mar 19, 202625.5325.5325.4625.5325.37-59,063