AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
25.19
+0.06 (0.26%)
Aug 19, 2026, 12:24 PM EDT - Market open
TAFM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 25.19 | 25.19 | 25.08 | 25.12 | 25.12 | -0.28% | 473,448 |
| Aug 17, 2026 | 25.27 | 25.27 | 25.17 | 25.19 | 25.19 | -0.24% | 204,120 |
| Aug 14, 2026 | 25.33 | 25.33 | 25.23 | 25.25 | 25.25 | -0.16% | 166,794 |
| Aug 13, 2026 | 25.31 | 25.31 | 25.28 | 25.29 | 25.29 | 0.04% | 231,429 |
| Aug 12, 2026 | 25.28 | 25.28 | 25.24 | 25.28 | 25.28 | 0.12% | 732,981 |
| Aug 11, 2026 | 25.25 | 25.27 | 25.21 | 25.25 | 25.25 | 0.12% | 602,903 |
| Aug 10, 2026 | 25.24 | 25.25 | 25.18 | 25.22 | 25.22 | -0.16% | 229,462 |
| Aug 7, 2026 | 25.23 | 25.26 | 25.20 | 25.26 | 25.26 | 0.32% | 277,695 |
| Aug 6, 2026 | 25.18 | 25.18 | 25.17 | 25.18 | 25.18 | 0.04% | 225,417 |
| Aug 5, 2026 | 25.16 | 25.18 | 25.15 | 25.17 | 25.17 | 0.12% | 195,667 |
| Aug 4, 2026 | 25.14 | 25.16 | 25.13 | 25.14 | 25.14 | 0.16% | 171,249 |
| Aug 3, 2026 | 25.15 | 25.15 | 25.09 | 25.10 | 25.10 | -0.01% | 119,474 |
| Jul 31, 2026 | 25.22 | 25.22 | 25.15 | 25.18 | 25.10 | -0.04% | 160,880 |
| Jul 30, 2026 | 25.26 | 25.26 | 25.17 | 25.19 | 25.11 | -0.20% | 186,317 |
| Jul 29, 2026 | 25.22 | 25.28 | 25.22 | 25.24 | 25.16 | 0.02% | 116,161 |
| Jul 28, 2026 | 25.26 | 25.26 | 25.23 | 25.24 | 25.16 | 0.12% | 220,943 |
| Jul 27, 2026 | 25.21 | 25.23 | 25.20 | 25.21 | 25.13 | 0.26% | 255,819 |
| Jul 24, 2026 | 25.17 | 25.19 | 25.13 | 25.14 | 25.06 | -0.02% | 163,732 |
| Jul 23, 2026 | 25.27 | 25.27 | 25.13 | 25.15 | 25.07 | -0.59% | 96,411 |
| Jul 22, 2026 | 25.38 | 25.38 | 25.29 | 25.30 | 25.22 | -0.30% | 152,376 |
| Jul 21, 2026 | 25.43 | 25.43 | 25.36 | 25.37 | 25.29 | -0.16% | 128,127 |
| Jul 20, 2026 | 25.43 | 25.44 | 25.40 | 25.41 | 25.33 | -0.12% | 389,602 |
| Jul 17, 2026 | 25.48 | 25.48 | 25.41 | 25.44 | 25.36 | -0.04% | 146,346 |
| Jul 16, 2026 | 25.47 | 25.47 | 25.42 | 25.45 | 25.37 | -0.12% | 94,998 |
| Jul 15, 2026 | 25.54 | 25.54 | 25.41 | 25.48 | 25.40 | -0.16% | 298,529 |
| Jul 14, 2026 | 25.55 | 25.55 | 25.49 | 25.52 | 25.44 | 0.08% | 210,128 |
| Jul 13, 2026 | 25.52 | 25.53 | 25.44 | 25.50 | 25.42 | -0.12% | 170,319 |
| Jul 10, 2026 | 25.53 | 25.53 | 25.50 | 25.53 | 25.45 | 0.08% | 190,001 |
| Jul 9, 2026 | 25.54 | 25.54 | 25.49 | 25.51 | 25.43 | 0.04% | 104,939 |
| Jul 8, 2026 | 25.51 | 25.54 | 25.49 | 25.50 | 25.42 | -0.22% | 143,300 |
| Jul 7, 2026 | 25.61 | 25.61 | 25.55 | 25.56 | 25.48 | -0.23% | 94,179 |
| Jul 6, 2026 | 25.60 | 25.62 | 25.57 | 25.62 | 25.54 | 0.10% | 131,870 |
| Jul 2, 2026 | 25.61 | 25.61 | 25.55 | 25.59 | 25.51 | 0.16% | 167,687 |
| Jul 1, 2026 | 25.52 | 25.60 | 25.52 | 25.55 | 25.47 | -0.21% | 230,475 |
| Jun 30, 2026 | 25.69 | 25.69 | 25.65 | 25.68 | 25.53 | 0.04% | 88,607 |
| Jun 29, 2026 | 25.64 | 25.68 | 25.64 | 25.67 | 25.52 | 0.20% | 171,978 |
| Jun 26, 2026 | 25.66 | 25.66 | 25.62 | 25.62 | 25.47 | -0.04% | 271,249 |
| Jun 25, 2026 | 25.67 | 25.67 | 25.62 | 25.63 | 25.48 | 0.14% | 175,215 |
| Jun 24, 2026 | 25.59 | 25.62 | 25.59 | 25.60 | 25.44 | 0.18% | 243,135 |
| Jun 23, 2026 | 25.59 | 25.59 | 25.54 | 25.55 | 25.40 | -0.16% | 221,756 |
| Jun 22, 2026 | 25.63 | 25.63 | 25.56 | 25.59 | 25.44 | 0.08% | 148,891 |
| Jun 18, 2026 | 25.60 | 25.60 | 25.55 | 25.57 | 25.42 | 0.18% | 168,466 |
| Jun 17, 2026 | 25.57 | 25.58 | 25.50 | 25.53 | 25.37 | -0.10% | 248,296 |
| Jun 16, 2026 | 25.55 | 25.59 | 25.54 | 25.55 | 25.40 | 0.08% | 158,526 |
| Jun 15, 2026 | 25.54 | 25.59 | 25.52 | 25.53 | 25.38 | 0.04% | 524,083 |
| Jun 12, 2026 | 25.54 | 25.54 | 25.45 | 25.52 | 25.37 | -0.04% | 125,146 |
| Jun 11, 2026 | 25.51 | 25.55 | 25.48 | 25.53 | 25.38 | 0.20% | 102,154 |
| Jun 10, 2026 | 25.55 | 25.55 | 25.45 | 25.48 | 25.33 | -0.17% | 186,300 |
| Jun 9, 2026 | 25.54 | 25.55 | 25.50 | 25.52 | 25.37 | 0.13% | 163,677 |
| Jun 8, 2026 | 25.54 | 25.54 | 25.49 | 25.49 | 25.34 | - | 243,718 |