TAFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.63	24.69	24.63	24.64	24.64	-0.48%	615,799
Nov 12, 2026	24.88	24.94	24.72	24.76	24.76	-0.72%	434,876
Nov 11, 2026	24.93	24.96	24.85	24.94	24.94	0.16%	458,876
Nov 10, 2026	24.84	24.97	24.81	24.90	24.90	-0.36%	674,194
Nov 9, 2026	24.97	25.00	24.93	24.99	24.99	0.08%	459,063
Nov 6, 2026	24.86	24.98	24.86	24.97	24.97	0.36%	845,735
Nov 5, 2026	24.80	24.88	24.80	24.88	24.88	0.28%	699,802
Nov 4, 2026	24.81	24.84	24.74	24.81	24.81	0.45%	425,591
Nov 3, 2026	24.75	24.75	24.64	24.70	24.70	-0.04%	1,153,330
Nov 2, 2026	24.71	24.75	24.66	24.71	24.71	0.05%	1,132,004
Oct 30, 2026	24.78	24.79	24.69	24.77	24.70	0.45%	599,202
Oct 29, 2026	24.64	24.69	24.57	24.66	24.59	0.08%	913,514
Oct 28, 2026	24.65	24.65	24.57	24.64	24.57	-0.08%	530,374
Oct 27, 2026	24.66	24.66	24.61	24.66	24.59	0.20%	536,394
Oct 26, 2026	24.62	24.62	24.55	24.61	24.54	0.16%	700,936
Oct 23, 2026	24.50	24.58	24.48	24.57	24.50	0.29%	1,053,789
Oct 22, 2026	24.49	24.50	24.43	24.50	24.43	0.74%	658,079
Oct 21, 2026	24.29	24.32	24.22	24.32	24.25	0.08%	1,177,119
Oct 20, 2026	24.35	24.35	24.23	24.30	24.23	-	330,519
Oct 19, 2026	24.26	24.30	24.20	24.30	24.23	0.04%	1,017,202
Oct 16, 2026	24.20	24.31	24.20	24.29	24.22	0.25%	598,635
Oct 15, 2026	24.37	24.37	24.17	24.23	24.16	0.75%	717,767
Oct 14, 2026	24.05	24.07	23.95	24.05	23.98	-0.25%	1,090,534
Oct 13, 2026	24.01	24.13	23.99	24.11	24.04	0.67%	810,718
Oct 12, 2026	24.02	24.02	23.89	23.95	23.88	-0.04%	350,064
Oct 9, 2026	24.03	24.03	23.90	23.96	23.89	0.38%	707,138
Oct 8, 2026	23.82	23.87	23.72	23.87	23.80	0.34%	7,892,552
Oct 7, 2026	23.81	23.89	23.75	23.79	23.72	-0.63%	971,870
Oct 6, 2026	24.09	24.09	23.89	23.94	23.87	-0.37%	654,302
Oct 5, 2026	24.07	24.07	23.89	24.03	23.96	-	1,131,738
Oct 2, 2026	24.24	24.26	23.98	24.03	23.96	-0.04%	626,315
Oct 1, 2026	23.98	24.09	23.98	24.04	23.97	0.52%	489,321
Sep 30, 2026	23.94	24.07	23.92	23.99	23.85	0.84%	1,209,956
Sep 29, 2026	23.85	23.85	23.72	23.79	23.65	-0.46%	720,639
Sep 28, 2026	24.00	24.00	23.84	23.90	23.76	-0.79%	719,706
Sep 25, 2026	24.20	24.20	24.06	24.09	23.94	-0.45%	423,675
Sep 24, 2026	24.29	24.29	24.15	24.20	24.05	-0.49%	211,286
Sep 23, 2026	24.47	24.47	24.21	24.32	24.17	-0.57%	231,523
Sep 22, 2026	24.52	24.52	24.44	24.46	24.31	-0.12%	191,446
Sep 21, 2026	24.55	24.55	24.44	24.49	24.34	-0.08%	261,413
Sep 18, 2026	24.50	24.51	24.44	24.51	24.36	-0.08%	132,469
Sep 17, 2026	24.53	24.54	24.45	24.53	24.38	0.41%	330,815
Sep 16, 2026	24.48	24.52	24.38	24.43	24.28	-0.20%	389,512
Sep 15, 2026	24.54	24.54	24.42	24.48	24.33	-0.29%	397,119
Sep 14, 2026	24.59	24.59	24.47	24.55	24.40	-0.20%	1,060,694
Sep 11, 2026	24.56	24.64	24.53	24.60	24.45	0.12%	761,535
Sep 10, 2026	24.61	24.61	24.50	24.57	24.42	-0.53%	219,491
Sep 9, 2026	24.78	24.82	24.67	24.70	24.55	-0.20%	252,590
Sep 8, 2026	24.81	24.82	24.74	24.75	24.60	-0.08%	324,259
Sep 4, 2026	24.81	24.85	24.75	24.77	24.62	-0.04%	133,929