Skip to main content
logo
AB Tax-Aware Intermediate Municipal ETF (TAFM)
NYSEARCA: TAFM · Real-Time Price · USD
24.57
+0.07 (0.29%)
Oct 23, 2026, 4:00 PM EDT - Market closed

TAFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.4924.5824.4824.5724.570.29%1,053,789
Oct 22, 202624.4924.5024.4324.5024.500.74%658,079
Oct 21, 202624.2924.3224.2224.3224.320.08%1,177,119
Oct 20, 202624.3524.3524.2324.3024.30-330,519
Oct 19, 202624.2624.3024.2024.3024.300.04%1,017,200
Oct 16, 202624.2024.3124.2024.2924.290.25%598,635
Oct 15, 202624.3724.3724.1724.2324.230.75%717,767
Oct 14, 202624.0524.0723.9524.0524.05-0.25%1,090,534
Oct 13, 202624.0124.1323.9924.1124.110.67%810,718
Oct 12, 202624.0224.0223.8923.9523.95-0.04%350,064
Oct 9, 202624.0324.0323.9023.9623.960.38%707,138
Oct 8, 202623.8223.8723.7223.8723.870.34%7,892,552
Oct 7, 202623.8123.8923.7523.7923.79-0.63%971,870
Oct 6, 202624.0924.0923.8923.9423.94-0.37%654,302
Oct 5, 202624.0724.0723.8924.0324.03-1,131,738
Oct 2, 202624.2424.2623.9824.0324.03-0.04%626,315
Oct 1, 202623.9824.0923.9824.0424.040.52%489,321
Sep 30, 202623.9424.0723.9223.9923.920.84%1,209,956
Sep 29, 202623.8523.8523.7223.7923.72-0.46%720,639
Sep 28, 202624.0024.0023.8423.9023.83-0.79%719,706
Sep 25, 202624.2024.2024.0624.0924.01-0.45%423,675
Sep 24, 202624.2924.2924.1524.2024.12-0.49%211,286
Sep 23, 202624.4724.4724.2124.3224.24-0.57%231,523
Sep 22, 202624.5224.5224.4424.4624.38-0.12%191,446
Sep 21, 202624.5524.5524.4424.4924.41-0.08%261,413
Sep 18, 202624.5024.5124.4424.5124.43-0.08%132,469
Sep 17, 202624.5324.5424.4524.5324.450.41%330,815
Sep 16, 202624.4824.5224.3824.4324.35-0.20%389,512
Sep 15, 202624.5424.5424.4224.4824.40-0.29%397,119
Sep 14, 202624.5924.5924.4724.5524.47-0.20%1,060,694
Sep 11, 202624.5624.6424.5324.6024.520.12%761,535
Sep 10, 202624.6124.6124.5024.5724.49-0.53%219,491
Sep 9, 202624.7824.8224.6724.7024.62-0.20%252,590
Sep 8, 202624.8124.8224.7424.7524.67-0.08%324,259
Sep 4, 202624.8124.8524.7524.7724.69-0.04%133,929
Sep 3, 202624.8824.8824.7424.7824.70-0.24%183,047
Sep 2, 202624.8624.8624.8024.8424.76-0.08%316,765
Sep 1, 202624.9324.9324.7724.8624.78-0.40%228,129
Aug 31, 202625.0325.0324.9825.0324.88-0.04%205,124
Aug 28, 202625.1525.1624.9525.0424.89-0.36%344,726
Aug 27, 202625.1525.1525.1125.1324.98-164,550
Aug 26, 202625.1425.1625.1125.1324.98-0.08%166,009
Aug 25, 202625.1325.1825.1225.1525.000.20%283,177
Aug 24, 202625.1325.1625.0425.1024.95-0.20%400,170
Aug 21, 202625.1525.1625.1125.1525.00-222,255
Aug 20, 202625.1425.1825.1225.1525.00-0.12%456,616
Aug 19, 202625.1725.2125.1725.1825.030.24%205,734
Aug 18, 202625.1925.1925.0825.1224.97-0.28%473,448
Aug 17, 202625.2725.2725.1725.1925.04-0.24%204,121
Aug 14, 202625.3325.3325.2325.2525.10-0.16%166,795