TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	43.56	43.70	43.50	43.70	43.70	0.56%	68,275
Feb 26, 2026	43.45	43.46	43.42	43.46	43.45	0.16%	58,324
Feb 25, 2026	43.49	43.49	43.36	43.39	43.39	-0.04%	48,503
Feb 24, 2026	43.47	43.47	43.38	43.40	43.40	-0.38%	77,001
Feb 23, 2026	43.58	43.60	43.49	43.57	43.42	0.22%	75,367
Feb 20, 2026	43.46	43.48	43.39	43.47	43.32	0.03%	55,745
Feb 19, 2026	43.43	43.49	43.41	43.46	43.31	0.02%	43,725
Feb 18, 2026	43.47	43.48	43.44	43.45	43.30	-0.15%	68,007
Feb 17, 2026	43.49	43.54	43.47	43.52	43.36	0.08%	61,163
Feb 13, 2026	43.57	43.57	43.44	43.48	43.33	0.18%	65,706
Feb 12, 2026	43.26	43.40	43.26	43.40	43.25	0.50%	97,256
Feb 11, 2026	43.27	43.27	43.15	43.19	43.03	-0.17%	108,177
Feb 10, 2026	43.24	43.29	43.23	43.26	43.11	0.37%	96,754
Feb 9, 2026	43.08	43.13	43.05	43.10	42.95	-0.14%	78,383
Feb 6, 2026	43.24	43.24	43.06	43.16	43.01	0.12%	58,051
Feb 5, 2026	43.18	43.18	43.01	43.11	42.96	0.42%	94,798
Feb 4, 2026	42.93	42.96	42.90	42.93	42.78	-0.08%	342,829
Feb 3, 2026	42.94	42.98	42.90	42.97	42.81	0.02%	40,171
Feb 2, 2026	43.08	43.08	42.94	42.96	42.80	-0.11%	104,285
Jan 30, 2026	43.02	43.04	42.97	43.00	42.85	0.01%	86,459
Jan 29, 2026	42.95	43.03	42.95	43.00	42.85	0.07%	40,604
Jan 28, 2026	42.98	42.99	42.94	42.97	42.82	-0.05%	30,464
Jan 27, 2026	43.06	43.06	42.98	42.99	42.84	-0.49%	40,938
Jan 26, 2026	43.31	43.31	43.15	43.20	42.90	0.21%	50,215
Jan 23, 2026	43.22	43.22	43.06	43.11	42.81	0.09%	101,763
Jan 22, 2026	43.05	43.10	43.01	43.07	42.77	-0.02%	81,380
Jan 21, 2026	43.01	43.08	42.97	43.08	42.78	0.23%	97,128
Jan 20, 2026	43.05	43.09	42.96	42.98	42.68	-0.31%	94,458
Jan 16, 2026	43.20	43.20	43.09	43.12	42.81	-0.20%	113,279
Jan 15, 2026	43.27	43.27	43.19	43.20	42.90	-0.12%	124,559
Jan 14, 2026	43.21	43.27	43.18	43.25	42.94	0.21%	4,894,921
Jan 13, 2026	43.15	43.19	43.10	43.16	42.86	0.07%	30,033
Jan 12, 2026	43.11	43.19	43.09	43.13	42.83	-0.02%	24,448
Jan 9, 2026	43.12	43.16	43.08	43.14	42.84	0.27%	24,924
Jan 8, 2026	43.04	43.08	43.02	43.03	42.72	-0.27%	44,946
Jan 7, 2026	43.15	43.16	43.08	43.14	42.84	0.12%	96,780
Jan 6, 2026	43.02	43.09	42.99	43.09	42.79	0.02%	76,888
Jan 5, 2026	43.02	43.10	43.02	43.08	42.78	0.07%	83,129
Jan 2, 2026	43.08	43.08	43.00	43.05	42.75	0.02%	41,730
Dec 31, 2025	43.14	43.14	43.04	43.04	42.74	-0.16%	146,657
Dec 30, 2025	43.23	43.23	43.10	43.11	42.81	-0.06%	55,082
Dec 29, 2025	43.15	43.15	43.10	43.14	42.83	0.12%	193,461
Dec 26, 2025	43.06	43.10	43.06	43.09	42.78	0.06%	4,323
Dec 24, 2025	43.04	43.06	43.01	43.06	42.76	0.28%	11,621
Dec 23, 2025	42.88	43.00	42.87	42.94	42.64	-0.51%	91,494
Dec 22, 2025	43.17	43.17	43.11	43.16	42.69	-	141,843
Dec 19, 2025	43.18	43.21	43.14	43.16	42.69	-0.07%	92,494
Dec 18, 2025	43.23	43.23	43.17	43.19	42.72	0.16%	55,230
Dec 17, 2025	43.09	43.13	43.08	43.12	42.65	0.05%	30,314
Dec 16, 2025	43.09	43.14	43.04	43.10	42.63	0.10%	34,632