TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	43.28	43.33	43.27	43.33	-	-0.16%	28,647
Sep 11, 2025	43.36	43.47	43.36	43.40	43.40	0.21%	46,400
Sep 10, 2025	43.28	43.44	43.28	43.31	43.31	0.14%	43,111
Sep 9, 2025	43.28	43.28	43.22	43.25	43.25	-0.12%	40,508
Sep 8, 2025	43.28	43.32	43.25	43.30	43.30	0.35%	30,380
Sep 5, 2025	43.16	43.20	43.15	43.15	43.15	0.51%	42,168
Sep 4, 2025	42.91	42.94	42.82	42.93	42.93	0.47%	35,686
Sep 3, 2025	42.79	42.87	42.63	42.73	42.73	0.23%	72,987
Sep 2, 2025	42.73	42.73	42.62	42.63	42.63	-0.26%	18,156
Aug 29, 2025	42.72	42.80	42.72	42.74	42.74	-0.09%	30,308
Aug 28, 2025	42.74	42.88	42.72	42.78	42.78	0.19%	39,459
Aug 27, 2025	42.63	42.74	42.62	42.70	42.70	0.07%	44,524
Aug 26, 2025	42.63	42.74	42.63	42.67	42.67	-0.26%	37,638
Aug 25, 2025	42.77	42.82	42.54	42.78	42.62	-0.12%	37,984
Aug 22, 2025	42.72	42.87	42.72	42.83	42.67	0.43%	34,214
Aug 21, 2025	42.78	42.78	42.61	42.65	42.48	-0.20%	40,739
Aug 20, 2025	42.72	42.79	42.71	42.73	42.57	0.05%	62,053
Aug 19, 2025	42.70	42.71	42.68	42.71	42.55	0.18%	59,014
Aug 18, 2025	42.68	42.68	42.62	42.64	42.47	-0.06%	38,078
Aug 15, 2025	42.74	42.74	42.65	42.66	42.50	-0.19%	48,732
Aug 14, 2025	42.79	42.84	42.72	42.74	42.58	-0.30%	35,576
Aug 13, 2025	43.12	43.12	42.81	42.87	42.71	0.34%	48,425
Aug 12, 2025	42.66	42.74	42.62	42.73	42.56	-0.04%	45,227
Aug 11, 2025	42.69	42.79	42.69	42.74	42.58	0.14%	34,544
Aug 8, 2025	42.79	42.80	42.61	42.68	42.52	-0.32%	32,149
Aug 7, 2025	42.83	42.90	42.76	42.82	42.65	0.01%	43,697
Aug 6, 2025	42.79	42.83	42.69	42.81	42.65	0.02%	50,686
Aug 5, 2025	42.77	42.84	42.74	42.80	42.64	-0.07%	40,573
Aug 4, 2025	42.77	42.85	42.74	42.83	42.67	0.21%	57,013
Aug 1, 2025	42.63	42.76	42.63	42.74	42.58	0.85%	34,152
Jul 31, 2025	42.44	42.49	42.37	42.38	42.22	0.01%	45,749
Jul 30, 2025	42.47	42.47	42.37	42.37	42.21	-0.11%	51,126
Jul 29, 2025	42.35	42.52	42.35	42.42	42.26	0.25%	66,757
Jul 28, 2025	42.33	42.33	42.27	42.32	42.15	-0.46%	36,543
Jul 25, 2025	42.45	42.52	42.41	42.51	42.18	0.21%	24,523
Jul 24, 2025	42.39	42.47	42.39	42.42	42.10	-0.09%	43,012
Jul 23, 2025	42.74	42.74	42.46	42.46	42.14	-0.23%	52,714
Jul 22, 2025	42.64	42.67	42.52	42.56	42.23	0.16%	63,824
Jul 21, 2025	42.56	42.57	42.48	42.49	42.17	0.30%	62,946
Jul 18, 2025	42.38	42.40	42.35	42.36	42.04	0.15%	40,962
Jul 17, 2025	42.37	42.37	42.30	42.30	41.98	-0.04%	49,844
Jul 16, 2025	42.31	42.34	42.21	42.32	41.99	0.25%	57,954
Jul 15, 2025	42.37	42.37	42.21	42.21	41.89	-0.35%	416,401
Jul 14, 2025	42.36	42.37	42.31	42.36	42.04	0.07%	61,971
Jul 11, 2025	42.40	42.40	42.26	42.33	42.01	-0.48%	49,493
Jul 10, 2025	42.50	42.56	42.47	42.54	42.21	0.06%	32,105
Jul 9, 2025	42.44	42.54	42.44	42.51	42.18	0.28%	463,643
Jul 8, 2025	42.32	42.39	42.30	42.39	42.07	-0.09%	21,217
Jul 7, 2025	42.51	42.53	42.39	42.43	42.11	-0.16%	44,492
Jul 3, 2025	42.55	42.56	42.49	42.50	42.18	-0.30%	29,902