TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	43.06	43.10	43.06	43.09	43.09	0.06%	4,323
Dec 24, 2025	43.04	43.06	43.01	43.06	43.06	0.28%	11,621
Dec 23, 2025	42.88	43.00	42.87	42.94	42.94	-0.51%	91,494
Dec 22, 2025	43.17	43.17	43.11	43.16	42.99	-	141,843
Dec 19, 2025	43.18	43.21	43.14	43.16	42.99	-0.07%	92,494
Dec 18, 2025	43.23	43.23	43.17	43.19	43.02	0.16%	55,230
Dec 17, 2025	43.09	43.13	43.08	43.12	42.95	0.05%	30,314
Dec 16, 2025	43.09	43.14	43.04	43.10	42.93	0.10%	34,632
Dec 15, 2025	43.06	43.10	43.00	43.06	42.89	0.13%	71,505
Dec 12, 2025	43.06	43.06	42.99	43.00	42.83	-0.32%	18,593
Dec 11, 2025	43.18	43.24	43.12	43.14	42.97	0.01%	47,465
Dec 10, 2025	42.97	43.14	42.97	43.14	42.97	0.31%	57,642
Dec 9, 2025	43.08	43.08	42.97	43.00	42.83	0.02%	58,974
Dec 8, 2025	43.09	43.09	42.95	42.99	42.82	-0.16%	18,989
Dec 5, 2025	43.20	43.20	43.04	43.06	42.89	-0.14%	38,284
Dec 4, 2025	43.25	43.25	43.11	43.12	42.95	-0.22%	1,363,023
Dec 3, 2025	43.26	43.26	43.15	43.22	43.05	0.22%	73,601
Dec 2, 2025	43.09	43.17	43.07	43.12	42.95	0.09%	132,040
Dec 1, 2025	43.12	43.23	43.06	43.08	42.91	-0.52%	23,359
Nov 28, 2025	43.28	43.40	43.22	43.30	43.14	-0.15%	9,778
Nov 26, 2025	43.24	43.37	43.24	43.37	43.20	0.15%	45,569
Nov 25, 2025	43.31	43.33	43.27	43.31	43.14	0.32%	34,496
Nov 24, 2025	43.19	43.22	43.15	43.17	43.00	-0.26%	35,702
Nov 21, 2025	43.27	43.31	43.23	43.28	42.95	0.23%	43,719
Nov 20, 2025	43.21	43.22	43.17	43.18	42.86	0.08%	28,615
Nov 19, 2025	43.16	43.21	43.13	43.15	42.82	-0.05%	79,160
Nov 18, 2025	43.20	43.20	43.11	43.17	42.84	0.09%	58,715
Nov 17, 2025	43.15	43.18	43.12	43.13	42.80	-	48,302
Nov 14, 2025	43.26	43.27	43.11	43.13	42.80	-0.19%	117,783
Nov 13, 2025	43.23	43.34	43.19	43.21	42.88	-0.16%	33,710
Nov 12, 2025	43.24	43.35	43.24	43.28	42.95	-0.01%	31,184
Nov 11, 2025	43.38	43.38	43.24	43.29	42.96	0.21%	64,635
Nov 10, 2025	43.18	43.25	43.17	43.20	42.87	0.03%	31,442
Nov 7, 2025	43.34	43.34	43.18	43.18	42.86	0.01%	15,962
Nov 6, 2025	43.23	43.23	43.17	43.18	42.85	0.40%	212,407
Nov 5, 2025	43.16	43.16	43.01	43.01	42.68	-0.30%	50,775
Nov 4, 2025	43.11	43.23	43.11	43.14	42.81	-0.02%	29,718
Nov 3, 2025	43.13	43.15	43.08	43.15	42.82	-0.05%	35,007
Oct 31, 2025	43.24	43.24	43.17	43.17	42.84	-0.13%	51,714
Oct 30, 2025	43.18	43.31	43.18	43.23	42.90	-0.14%	44,015
Oct 29, 2025	43.45	43.46	43.28	43.29	42.96	-0.43%	51,092
Oct 28, 2025	43.47	43.49	43.45	43.47	43.14	-0.39%	21,206
Oct 27, 2025	43.58	43.64	43.50	43.64	43.15	0.18%	44,654
Oct 24, 2025	43.66	43.66	43.54	43.56	43.07	0.05%	69,765
Oct 23, 2025	43.54	43.58	43.51	43.54	43.05	-0.19%	162,440
Oct 22, 2025	43.72	43.72	43.55	43.62	43.13	0.09%	37,087
Oct 21, 2025	43.59	43.65	43.57	43.58	43.09	0.07%	46,715
Oct 20, 2025	43.58	43.58	43.51	43.55	43.06	0.16%	83,300
Oct 17, 2025	43.54	43.56	43.45	43.48	42.99	-0.07%	30,135
Oct 16, 2025	43.36	43.55	43.36	43.51	43.02	0.35%	46,463