TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	43.20	43.20	43.09	43.12	43.12	-0.20%	113,279
Jan 15, 2026	43.27	43.27	43.19	43.20	43.20	-0.12%	124,559
Jan 14, 2026	43.21	43.27	43.18	43.25	43.25	0.21%	4,894,921
Jan 13, 2026	43.15	43.19	43.10	43.16	43.16	0.07%	30,033
Jan 12, 2026	43.11	43.19	43.09	43.13	43.13	-0.02%	24,448
Jan 9, 2026	43.12	43.16	43.08	43.14	43.14	0.27%	24,924
Jan 8, 2026	43.04	43.08	43.02	43.03	43.03	-0.27%	44,946
Jan 7, 2026	43.15	43.16	43.08	43.14	43.14	0.12%	96,780
Jan 6, 2026	43.02	43.09	42.99	43.09	43.09	0.02%	76,888
Jan 5, 2026	43.02	43.10	43.02	43.08	43.08	0.07%	83,129
Jan 2, 2026	43.08	43.08	43.00	43.05	43.05	0.02%	41,730
Dec 31, 2025	43.14	43.14	43.04	43.04	43.04	-0.16%	146,657
Dec 30, 2025	43.23	43.23	43.10	43.11	43.11	-0.06%	55,082
Dec 29, 2025	43.15	43.15	43.10	43.14	43.14	0.12%	193,461
Dec 26, 2025	43.06	43.10	43.06	43.09	43.09	0.06%	4,323
Dec 24, 2025	43.04	43.06	43.01	43.06	43.06	0.28%	11,621
Dec 23, 2025	42.88	43.00	42.87	42.94	42.94	-0.51%	91,494
Dec 22, 2025	43.17	43.17	43.11	43.16	42.99	-	141,843
Dec 19, 2025	43.18	43.21	43.14	43.16	42.99	-0.07%	92,494
Dec 18, 2025	43.23	43.23	43.17	43.19	43.02	0.16%	55,230
Dec 17, 2025	43.09	43.13	43.08	43.12	42.95	0.05%	30,314
Dec 16, 2025	43.09	43.14	43.04	43.10	42.93	0.10%	34,632
Dec 15, 2025	43.06	43.10	43.00	43.06	42.89	0.13%	71,505
Dec 12, 2025	43.06	43.06	42.99	43.00	42.83	-0.32%	18,593
Dec 11, 2025	43.18	43.24	43.12	43.14	42.97	0.01%	47,465
Dec 10, 2025	42.97	43.14	42.97	43.14	42.97	0.31%	57,642
Dec 9, 2025	43.08	43.08	42.97	43.00	42.83	0.02%	58,974
Dec 8, 2025	43.09	43.09	42.95	42.99	42.82	-0.16%	18,989
Dec 5, 2025	43.20	43.20	43.04	43.06	42.89	-0.14%	38,284
Dec 4, 2025	43.25	43.25	43.11	43.12	42.95	-0.22%	1,363,023
Dec 3, 2025	43.26	43.26	43.15	43.22	43.05	0.22%	73,601
Dec 2, 2025	43.09	43.17	43.07	43.12	42.95	0.09%	132,040
Dec 1, 2025	43.12	43.23	43.06	43.08	42.91	-0.52%	23,359
Nov 28, 2025	43.28	43.40	43.22	43.30	43.14	-0.15%	9,778
Nov 26, 2025	43.24	43.37	43.24	43.37	43.20	0.15%	45,569
Nov 25, 2025	43.31	43.33	43.27	43.31	43.14	0.32%	34,496
Nov 24, 2025	43.19	43.22	43.15	43.17	43.00	-0.26%	35,702
Nov 21, 2025	43.27	43.31	43.23	43.28	42.95	0.23%	43,719
Nov 20, 2025	43.21	43.22	43.17	43.18	42.86	0.08%	28,615
Nov 19, 2025	43.16	43.21	43.13	43.15	42.82	-0.05%	79,160
Nov 18, 2025	43.20	43.20	43.11	43.17	42.84	0.09%	58,715
Nov 17, 2025	43.15	43.18	43.12	43.13	42.80	-	48,302
Nov 14, 2025	43.26	43.27	43.11	43.13	42.80	-0.19%	117,783
Nov 13, 2025	43.23	43.34	43.19	43.21	42.88	-0.16%	33,710
Nov 12, 2025	43.24	43.35	43.24	43.28	42.95	-0.01%	31,184
Nov 11, 2025	43.38	43.38	43.24	43.29	42.96	0.21%	64,635
Nov 10, 2025	43.18	43.25	43.17	43.20	42.87	0.03%	31,442
Nov 7, 2025	43.34	43.34	43.18	43.18	42.86	0.01%	15,962
Nov 6, 2025	43.23	43.23	43.17	43.18	42.85	0.40%	212,407
Nov 5, 2025	43.16	43.16	43.01	43.01	42.68	-0.30%	50,775