TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	43.26	43.27	43.11	43.13	43.13	-0.19%	117,783
Nov 13, 2025	43.23	43.34	43.19	43.21	43.21	-0.16%	33,710
Nov 12, 2025	43.24	43.35	43.24	43.28	43.28	-0.01%	31,184
Nov 11, 2025	43.38	43.38	43.24	43.29	43.29	0.21%	64,635
Nov 10, 2025	43.18	43.25	43.17	43.20	43.20	0.03%	31,442
Nov 7, 2025	43.34	43.34	43.18	43.18	43.18	0.01%	15,962
Nov 6, 2025	43.23	43.23	43.17	43.18	43.18	0.40%	212,407
Nov 5, 2025	43.16	43.16	43.01	43.01	43.01	-0.30%	50,775
Nov 4, 2025	43.11	43.23	43.11	43.14	43.14	-0.02%	29,718
Nov 3, 2025	43.13	43.15	43.08	43.15	43.15	-0.05%	35,007
Oct 31, 2025	43.24	43.24	43.17	43.17	43.17	-0.13%	51,714
Oct 30, 2025	43.18	43.31	43.18	43.23	43.23	-0.14%	44,015
Oct 29, 2025	43.45	43.46	43.28	43.29	43.29	-0.43%	51,092
Oct 28, 2025	43.47	43.49	43.45	43.47	43.47	-0.39%	21,206
Oct 27, 2025	43.58	43.64	43.50	43.64	43.48	0.18%	44,654
Oct 24, 2025	43.66	43.66	43.54	43.56	43.40	0.05%	69,765
Oct 23, 2025	43.54	43.58	43.51	43.54	43.38	-0.19%	162,440
Oct 22, 2025	43.72	43.72	43.55	43.62	43.46	0.09%	37,087
Oct 21, 2025	43.59	43.65	43.57	43.58	43.42	0.07%	46,715
Oct 20, 2025	43.58	43.58	43.51	43.55	43.39	0.16%	83,300
Oct 17, 2025	43.54	43.56	43.45	43.48	43.32	-0.07%	30,135
Oct 16, 2025	43.36	43.55	43.36	43.51	43.35	0.35%	46,463
Oct 15, 2025	43.44	43.46	43.35	43.36	43.20	-0.07%	44,994
Oct 14, 2025	43.35	43.41	43.34	43.39	43.23	0.21%	144,753
Oct 13, 2025	43.29	43.33	43.25	43.30	43.14	0.07%	22,391
Oct 10, 2025	43.18	43.32	43.18	43.27	43.11	0.35%	89,315
Oct 9, 2025	43.12	43.16	43.07	43.12	42.96	-0.12%	999,078
Oct 8, 2025	43.22	43.24	43.12	43.17	43.01	0.12%	129,995
Oct 7, 2025	43.12	43.22	43.12	43.12	42.96	0.10%	22,256
Oct 6, 2025	43.14	43.14	43.07	43.08	42.92	-0.19%	56,258
Oct 3, 2025	43.24	43.24	43.15	43.16	43.00	-0.13%	47,766
Oct 2, 2025	43.15	43.21	43.14	43.21	43.05	0.12%	47,784
Oct 1, 2025	43.17	43.17	43.08	43.16	43.00	0.23%	38,258
Sep 30, 2025	43.05	43.14	43.01	43.06	42.90	-	37,702
Sep 29, 2025	43.08	43.08	43.01	43.06	42.90	0.25%	53,696
Sep 26, 2025	42.96	42.96	42.92	42.95	42.79	0.05%	56,055
Sep 25, 2025	42.92	42.94	42.88	42.93	42.77	-0.63%	9,179
Sep 24, 2025	43.20	43.22	43.18	43.20	42.87	-0.07%	41,722
Sep 23, 2025	43.19	43.25	43.15	43.23	42.90	0.05%	981,855
Sep 22, 2025	43.18	43.24	43.18	43.21	42.88	-0.02%	41,479
Sep 19, 2025	43.26	43.28	43.20	43.22	42.89	-0.16%	35,845
Sep 18, 2025	43.20	43.34	43.19	43.29	42.96	-0.14%	33,780
Sep 17, 2025	43.45	43.56	43.35	43.35	43.02	-0.21%	55,590
Sep 16, 2025	43.44	43.50	43.43	43.44	43.11	0.07%	38,994
Sep 15, 2025	43.39	43.44	43.39	43.41	43.08	0.23%	22,272
Sep 12, 2025	43.28	43.35	43.27	43.31	42.98	-0.21%	42,205
Sep 11, 2025	43.36	43.47	43.36	43.40	43.07	0.21%	46,400
Sep 10, 2025	43.28	43.44	43.28	43.31	42.98	0.14%	43,111
Sep 9, 2025	43.28	43.28	43.22	43.25	42.92	-0.12%	40,508
Sep 8, 2025	43.28	43.32	43.25	43.30	42.97	0.35%	30,380