TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	42.75	42.75	42.51	42.57	42.57	-0.62%	32,096
Mar 19, 2026	42.82	42.86	42.70	42.84	42.84	0.01%	76,919
Mar 18, 2026	42.91	42.96	42.82	42.83	42.83	-0.28%	67,275
Mar 17, 2026	43.01	43.02	42.94	42.95	42.95	0.06%	93,184
Mar 16, 2026	42.91	42.93	42.83	42.93	42.93	0.44%	67,662
Mar 13, 2026	42.87	42.94	42.67	42.74	42.74	-0.36%	96,269
Mar 12, 2026	42.84	42.89	42.73	42.89	42.89	-0.12%	33,884
Mar 11, 2026	42.99	43.02	42.91	42.94	42.94	-0.51%	46,543
Mar 10, 2026	43.20	43.27	43.15	43.16	43.16	-0.22%	65,574
Mar 9, 2026	43.13	43.26	43.06	43.26	43.25	0.30%	56,765
Mar 6, 2026	43.06	43.21	43.04	43.12	43.12	-0.13%	80,935
Mar 5, 2026	43.27	43.27	43.12	43.18	43.18	-0.25%	106,020
Mar 4, 2026	43.34	43.35	43.27	43.29	43.29	-0.12%	66,663
Mar 3, 2026	43.16	43.39	43.15	43.34	43.34	-0.05%	68,437
Mar 2, 2026	43.43	43.43	43.25	43.36	43.36	-0.78%	96,320
Feb 27, 2026	43.56	43.70	43.50	43.70	43.70	0.56%	68,275
Feb 26, 2026	43.45	43.46	43.42	43.46	43.45	0.16%	58,324
Feb 25, 2026	43.49	43.49	43.36	43.39	43.39	-0.04%	48,503
Feb 24, 2026	43.47	43.47	43.38	43.40	43.40	-0.38%	77,001
Feb 23, 2026	43.58	43.60	43.49	43.57	43.42	0.22%	75,367
Feb 20, 2026	43.46	43.48	43.39	43.47	43.32	0.03%	55,745
Feb 19, 2026	43.43	43.49	43.41	43.46	43.31	0.02%	43,725
Feb 18, 2026	43.47	43.48	43.44	43.45	43.30	-0.15%	68,007
Feb 17, 2026	43.49	43.54	43.47	43.52	43.36	0.08%	61,163
Feb 13, 2026	43.57	43.57	43.44	43.48	43.33	0.18%	65,706
Feb 12, 2026	43.26	43.40	43.26	43.40	43.25	0.50%	97,256
Feb 11, 2026	43.27	43.27	43.15	43.19	43.03	-0.17%	108,177
Feb 10, 2026	43.24	43.29	43.23	43.26	43.11	0.37%	96,754
Feb 9, 2026	43.08	43.13	43.05	43.10	42.95	-0.14%	78,383
Feb 6, 2026	43.24	43.24	43.06	43.16	43.01	0.12%	58,051
Feb 5, 2026	43.18	43.18	43.01	43.11	42.96	0.42%	94,798
Feb 4, 2026	42.93	42.96	42.90	42.93	42.78	-0.08%	342,829
Feb 3, 2026	42.94	42.98	42.90	42.97	42.81	0.02%	40,171
Feb 2, 2026	43.08	43.08	42.94	42.96	42.80	-0.11%	104,285
Jan 30, 2026	43.02	43.04	42.97	43.00	42.85	0.01%	86,459
Jan 29, 2026	42.95	43.03	42.95	43.00	42.85	0.07%	40,604
Jan 28, 2026	42.98	42.99	42.94	42.97	42.82	-0.05%	30,464
Jan 27, 2026	43.06	43.06	42.98	42.99	42.84	-0.49%	40,938
Jan 26, 2026	43.31	43.31	43.15	43.20	42.90	0.21%	50,215
Jan 23, 2026	43.22	43.22	43.06	43.11	42.81	0.09%	101,763
Jan 22, 2026	43.05	43.10	43.01	43.07	42.77	-0.02%	81,380
Jan 21, 2026	43.01	43.08	42.97	43.08	42.78	0.23%	97,128
Jan 20, 2026	43.05	43.09	42.96	42.98	42.68	-0.31%	94,458
Jan 16, 2026	43.20	43.20	43.09	43.12	42.81	-0.20%	113,279
Jan 15, 2026	43.27	43.27	43.19	43.20	42.90	-0.12%	124,559
Jan 14, 2026	43.21	43.27	43.18	43.25	42.94	0.21%	4,894,921
Jan 13, 2026	43.15	43.19	43.10	43.16	42.86	0.07%	30,033
Jan 12, 2026	43.11	43.19	43.09	43.13	42.83	-0.02%	24,448
Jan 9, 2026	43.12	43.16	43.08	43.14	42.84	0.27%	24,924
Jan 8, 2026	43.04	43.08	43.02	43.03	42.72	-0.27%	44,946