TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	41.04	41.05	40.80	40.80	40.80	-0.58%	258,503
Sep 23, 2026	41.29	41.29	40.95	41.04	41.04	-0.87%	129,840
Sep 22, 2026	41.38	41.41	41.33	41.40	41.40	0.02%	161,265
Sep 21, 2026	41.38	41.39	41.34	41.39	41.39	0.29%	113,288
Sep 18, 2026	41.30	41.31	41.20	41.27	41.27	-0.34%	91,918
Sep 17, 2026	41.37	41.43	41.33	41.41	41.41	0.50%	144,304
Sep 16, 2026	41.26	41.37	41.20	41.21	41.21	-0.04%	103,984
Sep 15, 2026	41.19	41.25	41.18	41.22	41.22	-0.10%	134,606
Sep 14, 2026	41.21	41.38	41.15	41.26	41.26	0.01%	257,771
Sep 11, 2026	41.37	41.38	41.23	41.26	41.26	-0.18%	248,348
Sep 10, 2026	41.39	41.44	41.31	41.33	41.33	-0.60%	254,981
Sep 9, 2026	41.76	41.76	41.52	41.58	41.58	-0.22%	106,112
Sep 8, 2026	41.72	41.74	41.65	41.67	41.67	-0.09%	115,535
Sep 4, 2026	41.70	41.75	41.68	41.71	41.71	0.06%	233,129
Sep 3, 2026	41.75	41.78	41.63	41.69	41.69	0.13%	82,791
Sep 2, 2026	41.60	41.64	41.59	41.63	41.63	-0.01%	258,402
Sep 1, 2026	41.74	41.74	41.61	41.64	41.64	-0.23%	157,983
Aug 31, 2026	41.73	41.74	41.63	41.73	41.73	-0.13%	549,278
Aug 28, 2026	41.87	41.92	41.76	41.79	41.79	-0.30%	144,023
Aug 27, 2026	41.91	41.96	41.89	41.91	41.91	-0.05%	483,390
Aug 26, 2026	41.92	41.94	41.89	41.93	41.93	-0.14%	161,109
Aug 25, 2026	42.07	42.15	42.05	42.15	41.99	0.43%	107,174
Aug 24, 2026	41.93	42.00	41.93	41.97	41.81	0.19%	163,643
Aug 21, 2026	41.94	41.96	41.88	41.89	41.73	-0.21%	72,077
Aug 20, 2026	42.06	42.06	41.94	41.98	41.82	-0.20%	123,490
Aug 19, 2026	42.07	42.07	41.97	42.07	41.90	0.45%	90,954
Aug 18, 2026	41.79	41.89	41.79	41.88	41.72	0.01%	219,384
Aug 17, 2026	41.89	41.91	41.84	41.87	41.71	-0.21%	181,615
Aug 14, 2026	42.06	42.06	41.92	41.96	41.80	-0.15%	90,512
Aug 13, 2026	42.03	42.12	42.00	42.03	41.86	0.25%	75,979
Aug 12, 2026	41.97	41.99	41.90	41.92	41.76	0.06%	1,452,640
Aug 11, 2026	41.92	41.96	41.84	41.90	41.74	0.12%	2,216,946
Aug 10, 2026	41.90	41.91	41.83	41.85	41.69	-0.30%	45,284
Aug 7, 2026	42.02	42.02	41.93	41.97	41.81	0.12%	109,752
Aug 6, 2026	41.95	42.01	41.89	41.92	41.76	-0.20%	95,486
Aug 5, 2026	41.97	42.04	41.97	42.01	41.84	0.02%	85,376
Aug 4, 2026	41.93	42.00	41.92	42.00	41.83	0.49%	1,247,611
Aug 3, 2026	41.81	41.83	41.77	41.79	41.63	0.12%	77,302
Jul 31, 2026	41.81	41.81	41.70	41.74	41.58	-0.28%	91,881
Jul 30, 2026	41.87	41.90	41.84	41.86	41.70	0.04%	92,556
Jul 29, 2026	41.91	42.03	41.83	41.84	41.68	-0.31%	369,981
Jul 28, 2026	41.90	42.01	41.90	41.97	41.81	0.29%	177,674
Jul 27, 2026	42.00	42.05	42.00	42.01	41.69	0.20%	78,033
Jul 24, 2026	41.93	42.00	41.91	41.93	41.60	0.11%	84,929
Jul 23, 2026	41.88	41.90	41.79	41.88	41.56	-0.31%	83,403
Jul 22, 2026	42.12	42.12	42.00	42.01	41.69	-0.14%	117,134
Jul 21, 2026	42.14	42.14	42.05	42.07	41.75	-0.24%	103,325
Jul 20, 2026	42.35	42.35	42.13	42.17	41.85	-0.24%	129,665
Jul 17, 2026	42.35	42.37	42.22	42.27	41.95	0.06%	114,502
Jul 16, 2026	42.23	42.27	42.17	42.25	41.92	0.01%	151,929