TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	42.06	42.06	41.92	41.96	41.96	-0.15%	90,511
Aug 13, 2026	42.03	42.12	42.00	42.03	42.02	0.25%	75,978
Aug 12, 2026	41.97	41.99	41.90	41.92	41.92	0.06%	1,452,640
Aug 11, 2026	41.92	41.96	41.84	41.90	41.90	0.12%	2,216,946
Aug 10, 2026	41.90	41.91	41.83	41.85	41.85	-0.30%	45,284
Aug 7, 2026	42.02	42.02	41.93	41.97	41.97	0.12%	109,752
Aug 6, 2026	41.95	42.01	41.89	41.92	41.92	-0.20%	95,485
Aug 5, 2026	41.97	42.04	41.97	42.01	42.01	0.02%	85,376
Aug 4, 2026	41.93	42.00	41.92	42.00	42.00	0.49%	1,247,611
Aug 3, 2026	41.81	41.83	41.77	41.79	41.79	0.12%	77,301
Jul 31, 2026	41.81	41.81	41.70	41.74	41.74	-0.28%	91,881
Jul 30, 2026	41.87	41.90	41.84	41.86	41.86	0.04%	92,556
Jul 29, 2026	41.91	42.03	41.83	41.84	41.84	-0.31%	369,981
Jul 28, 2026	41.90	42.01	41.90	41.97	41.97	0.29%	177,674
Jul 27, 2026	42.00	42.05	42.00	42.01	41.85	0.20%	78,033
Jul 24, 2026	41.93	42.00	41.91	41.93	41.76	0.11%	84,929
Jul 23, 2026	41.88	41.90	41.79	41.88	41.72	-0.31%	83,403
Jul 22, 2026	42.12	42.12	42.00	42.01	41.85	-0.14%	117,134
Jul 21, 2026	42.14	42.14	42.05	42.07	41.91	-0.24%	103,325
Jul 20, 2026	42.35	42.35	42.13	42.17	42.01	-0.24%	129,665
Jul 17, 2026	42.35	42.37	42.22	42.27	42.11	0.06%	114,502
Jul 16, 2026	42.23	42.27	42.17	42.25	42.08	0.01%	151,929
Jul 15, 2026	42.24	42.30	42.20	42.24	42.08	0.12%	153,358
Jul 14, 2026	42.16	42.20	42.11	42.19	42.03	0.27%	132,890
Jul 13, 2026	42.14	42.17	42.08	42.08	41.91	-0.36%	150,660
Jul 10, 2026	42.24	42.27	42.20	42.23	42.06	-0.04%	122,867
Jul 9, 2026	42.20	42.28	42.20	42.24	42.08	0.14%	129,984
Jul 8, 2026	42.22	42.22	42.13	42.18	42.02	-0.19%	64,578
Jul 7, 2026	42.26	42.35	42.26	42.26	42.10	-0.45%	133,407
Jul 6, 2026	42.41	42.48	42.38	42.45	42.29	0.07%	82,765
Jul 2, 2026	42.37	42.47	42.35	42.42	42.26	0.05%	47,539
Jul 1, 2026	42.40	42.43	42.35	42.40	42.24	-0.15%	76,861
Jun 30, 2026	42.58	42.60	42.46	42.47	42.30	-0.45%	215,527
Jun 29, 2026	42.63	42.68	42.60	42.66	42.49	0.11%	139,139
Jun 26, 2026	42.55	42.66	42.55	42.61	42.45	0.06%	109,165
Jun 25, 2026	42.60	42.65	42.57	42.59	42.42	0.16%	172,433
Jun 24, 2026	42.61	42.69	42.61	42.66	42.35	0.51%	5,095,834
Jun 23, 2026	42.47	42.51	42.44	42.44	42.14	0.02%	2,739,886
Jun 22, 2026	42.47	42.47	42.35	42.43	42.13	-0.22%	93,704
Jun 18, 2026	42.53	42.63	42.53	42.53	42.22	0.27%	59,073
Jun 17, 2026	42.57	42.59	42.39	42.41	42.11	-0.38%	208,810
Jun 16, 2026	42.51	42.61	42.51	42.57	42.27	0.21%	66,324
Jun 15, 2026	42.50	42.62	42.47	42.48	42.18	-0.01%	101,565
Jun 12, 2026	42.47	42.50	42.41	42.49	42.18	-0.04%	99,254
Jun 11, 2026	42.30	42.50	42.30	42.50	42.20	0.52%	97,849
Jun 10, 2026	42.28	42.34	42.23	42.28	41.98	0.01%	81,037
Jun 9, 2026	42.23	42.29	42.23	42.27	41.98	0.16%	87,605
Jun 8, 2026	42.26	42.26	42.20	42.21	41.91	-0.06%	341,810
Jun 5, 2026	42.30	42.30	42.21	42.23	41.93	-0.35%	77,517
Jun 4, 2026	42.42	42.42	42.36	42.38	42.08	0.12%	61,926