TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	42.30	42.50	42.30	42.50	42.50	0.52%	97,849
Jun 10, 2026	42.28	42.34	42.23	42.28	42.28	0.01%	81,037
Jun 9, 2026	42.23	42.29	42.23	42.27	42.27	0.16%	87,605
Jun 8, 2026	42.26	42.26	42.20	42.21	42.21	-0.06%	341,809
Jun 5, 2026	42.30	42.30	42.21	42.23	42.23	-0.35%	77,517
Jun 4, 2026	42.42	42.42	42.36	42.38	42.38	0.12%	61,926
Jun 3, 2026	42.37	42.38	42.29	42.33	42.33	-0.17%	65,073
Jun 2, 2026	42.45	42.45	42.34	42.40	42.40	0.05%	97,661
Jun 1, 2026	42.33	42.41	42.24	42.38	42.38	-0.07%	177,556
May 29, 2026	42.45	42.49	42.39	42.41	42.41	0.06%	87,529
May 28, 2026	42.30	42.40	42.30	42.39	42.39	0.17%	175,719
May 27, 2026	42.32	42.36	42.30	42.32	42.32	0.19%	170,186
May 26, 2026	42.30	42.30	42.19	42.24	42.24	0.25%	105,636
May 22, 2026	42.36	42.42	42.20	42.29	42.13	0.11%	285,773
May 21, 2026	42.13	42.28	42.06	42.25	42.08	0.04%	48,510
May 20, 2026	42.03	42.25	41.99	42.23	42.07	0.57%	98,145
May 19, 2026	42.00	42.06	41.96	41.99	41.83	-0.38%	57,501
May 18, 2026	42.24	42.24	42.11	42.15	41.99	-0.05%	72,997
May 15, 2026	42.21	42.22	42.16	42.17	42.01	-0.57%	53,509
May 14, 2026	42.52	42.54	42.41	42.41	42.25	-0.02%	84,651
May 13, 2026	42.50	42.50	42.37	42.42	42.26	-0.05%	223,560
May 12, 2026	42.55	42.55	42.43	42.44	42.28	-0.33%	65,844
May 11, 2026	42.62	42.62	42.54	42.58	42.42	-0.12%	75,405
May 8, 2026	42.67	42.70	42.62	42.63	42.47	0.14%	71,692
May 7, 2026	42.70	42.79	42.55	42.57	42.41	-0.21%	115,211
May 6, 2026	42.62	42.67	42.61	42.66	42.50	0.42%	61,824
May 5, 2026	42.44	42.52	42.41	42.48	42.32	0.15%	106,199
May 4, 2026	42.51	42.51	42.35	42.42	42.25	-0.25%	74,218
May 1, 2026	42.53	42.59	42.49	42.52	42.36	0.09%	76,140
Apr 30, 2026	42.50	42.52	42.46	42.48	42.32	0.05%	118,372
Apr 29, 2026	42.54	42.54	42.40	42.46	42.30	-0.38%	158,903
Apr 28, 2026	42.62	42.62	42.57	42.62	42.46	-0.05%	94,937
Apr 27, 2026	42.70	42.73	42.63	42.64	42.48	-0.20%	83,696
Apr 24, 2026	42.82	42.90	42.81	42.89	42.56	0.13%	73,343
Apr 23, 2026	42.94	42.94	42.77	42.83	42.51	-0.12%	115,164
Apr 22, 2026	42.94	42.97	42.88	42.88	42.56	0.09%	74,188
Apr 21, 2026	43.00	43.41	42.84	42.84	42.52	-0.28%	656,955
Apr 20, 2026	43.11	43.11	42.95	42.96	42.64	-0.07%	124,516
Apr 17, 2026	42.98	43.09	42.98	42.99	42.67	0.30%	52,219
Apr 16, 2026	42.90	42.93	42.78	42.86	42.54	-0.05%	99,186
Apr 15, 2026	42.97	42.97	42.86	42.88	42.56	-0.12%	53,152
Apr 14, 2026	42.85	42.95	42.83	42.93	42.61	0.18%	43,303
Apr 13, 2026	42.76	42.88	42.74	42.86	42.53	0.20%	62,781
Apr 10, 2026	42.83	42.89	42.75	42.77	42.45	-0.09%	85,204
Apr 9, 2026	42.83	42.90	42.73	42.81	42.49	0.12%	90,554
Apr 8, 2026	42.87	42.88	42.75	42.76	42.44	0.13%	70,643
Apr 7, 2026	42.66	42.70	42.56	42.70	42.38	0.07%	1,329,534
Apr 6, 2026	42.66	42.72	42.64	42.68	42.35	-0.04%	76,115
Apr 2, 2026	42.65	42.79	42.65	42.69	42.37	0.11%	55,782
Apr 1, 2026	42.61	42.74	42.61	42.65	42.32	0.11%	69,296