T. Rowe Price QM U.S. Bond ETF (TAGG)
NYSEARCA: TAGG · Real-Time Price · USD
42.42
+0.02 (0.05%)
At close: Jul 2, 2026, 4:00 PM EDT
42.42
0.00 (0.00%)
After-hours: Jul 2, 2026, 8:00 PM EDT
TAGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 42.37 | 42.47 | 42.35 | 42.42 | 42.42 | 0.05% | 47,539 |
| Jul 1, 2026 | 42.40 | 42.43 | 42.35 | 42.40 | 42.40 | -0.15% | 76,861 |
| Jun 30, 2026 | 42.58 | 42.60 | 42.46 | 42.47 | 42.47 | -0.45% | 215,527 |
| Jun 29, 2026 | 42.63 | 42.68 | 42.60 | 42.66 | 42.66 | 0.11% | 139,139 |
| Jun 26, 2026 | 42.55 | 42.66 | 42.55 | 42.61 | 42.61 | 0.06% | 109,050 |
| Jun 25, 2026 | 42.60 | 42.65 | 42.57 | 42.59 | 42.59 | 0.16% | 172,433 |
| Jun 24, 2026 | 42.61 | 42.69 | 42.61 | 42.66 | 42.52 | 0.51% | 5,095,834 |
| Jun 23, 2026 | 42.47 | 42.51 | 42.44 | 42.44 | 42.30 | 0.02% | 2,739,886 |
| Jun 22, 2026 | 42.47 | 42.47 | 42.35 | 42.43 | 42.29 | -0.22% | 93,704 |
| Jun 18, 2026 | 42.53 | 42.63 | 42.53 | 42.53 | 42.39 | 0.27% | 59,073 |
| Jun 17, 2026 | 42.57 | 42.59 | 42.39 | 42.41 | 42.27 | -0.38% | 208,810 |
| Jun 16, 2026 | 42.51 | 42.61 | 42.51 | 42.57 | 42.43 | 0.21% | 66,324 |
| Jun 15, 2026 | 42.50 | 42.62 | 42.47 | 42.48 | 42.34 | -0.01% | 101,565 |
| Jun 12, 2026 | 42.47 | 42.50 | 42.41 | 42.49 | 42.35 | -0.04% | 99,254 |
| Jun 11, 2026 | 42.30 | 42.50 | 42.30 | 42.50 | 42.36 | 0.52% | 97,849 |
| Jun 10, 2026 | 42.28 | 42.34 | 42.23 | 42.28 | 42.14 | 0.01% | 81,037 |
| Jun 9, 2026 | 42.23 | 42.29 | 42.23 | 42.27 | 42.14 | 0.16% | 87,605 |
| Jun 8, 2026 | 42.26 | 42.26 | 42.20 | 42.21 | 42.07 | -0.06% | 341,810 |
| Jun 5, 2026 | 42.30 | 42.30 | 42.21 | 42.23 | 42.09 | -0.35% | 77,517 |
| Jun 4, 2026 | 42.42 | 42.42 | 42.36 | 42.38 | 42.24 | 0.12% | 61,926 |
| Jun 3, 2026 | 42.37 | 42.38 | 42.29 | 42.33 | 42.19 | -0.17% | 65,073 |
| Jun 2, 2026 | 42.45 | 42.45 | 42.34 | 42.40 | 42.26 | 0.05% | 97,661 |
| Jun 1, 2026 | 42.33 | 42.41 | 42.24 | 42.38 | 42.24 | -0.07% | 177,556 |
| May 29, 2026 | 42.45 | 42.49 | 42.39 | 42.41 | 42.27 | 0.06% | 87,529 |
| May 28, 2026 | 42.30 | 42.40 | 42.30 | 42.39 | 42.25 | 0.17% | 175,719 |
| May 27, 2026 | 42.32 | 42.36 | 42.30 | 42.32 | 42.18 | 0.19% | 170,186 |
| May 26, 2026 | 42.30 | 42.30 | 42.19 | 42.24 | 42.10 | 0.25% | 105,636 |
| May 22, 2026 | 42.36 | 42.42 | 42.20 | 42.29 | 41.99 | 0.11% | 285,773 |
| May 21, 2026 | 42.13 | 42.28 | 42.06 | 42.25 | 41.95 | 0.04% | 48,510 |
| May 20, 2026 | 42.03 | 42.25 | 41.99 | 42.23 | 41.93 | 0.57% | 98,145 |
| May 19, 2026 | 42.00 | 42.06 | 41.96 | 41.99 | 41.69 | -0.38% | 57,501 |
| May 18, 2026 | 42.24 | 42.24 | 42.11 | 42.15 | 41.85 | -0.05% | 72,997 |
| May 15, 2026 | 42.21 | 42.22 | 42.16 | 42.17 | 41.87 | -0.57% | 53,509 |
| May 14, 2026 | 42.52 | 42.54 | 42.41 | 42.41 | 42.11 | -0.02% | 84,651 |
| May 13, 2026 | 42.50 | 42.50 | 42.37 | 42.42 | 42.12 | -0.05% | 223,560 |
| May 12, 2026 | 42.55 | 42.55 | 42.43 | 42.44 | 42.14 | -0.33% | 65,844 |
| May 11, 2026 | 42.62 | 42.62 | 42.54 | 42.58 | 42.28 | -0.12% | 75,405 |
| May 8, 2026 | 42.67 | 42.70 | 42.62 | 42.63 | 42.33 | 0.14% | 71,692 |
| May 7, 2026 | 42.70 | 42.79 | 42.55 | 42.57 | 42.27 | -0.21% | 115,211 |
| May 6, 2026 | 42.62 | 42.67 | 42.61 | 42.66 | 42.36 | 0.42% | 61,824 |
| May 5, 2026 | 42.44 | 42.52 | 42.41 | 42.48 | 42.18 | 0.15% | 106,199 |
| May 4, 2026 | 42.51 | 42.51 | 42.35 | 42.42 | 42.12 | -0.25% | 74,218 |
| May 1, 2026 | 42.53 | 42.59 | 42.49 | 42.52 | 42.22 | 0.09% | 76,140 |
| Apr 30, 2026 | 42.50 | 42.52 | 42.46 | 42.48 | 42.18 | 0.05% | 118,372 |
| Apr 29, 2026 | 42.54 | 42.54 | 42.40 | 42.46 | 42.16 | -0.38% | 158,903 |
| Apr 28, 2026 | 42.62 | 42.62 | 42.57 | 42.62 | 42.32 | -0.05% | 94,937 |
| Apr 27, 2026 | 42.70 | 42.73 | 42.63 | 42.64 | 42.34 | -0.20% | 83,696 |
| Apr 24, 2026 | 42.82 | 42.90 | 42.81 | 42.89 | 42.42 | 0.13% | 73,343 |
| Apr 23, 2026 | 42.94 | 42.94 | 42.77 | 42.83 | 42.37 | -0.12% | 115,164 |
| Apr 22, 2026 | 42.94 | 42.97 | 42.88 | 42.88 | 42.42 | 0.09% | 74,188 |