TAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	41.16	41.16	40.97	41.00	41.00	0.54%	204,338
Oct 14, 2026	40.60	40.79	40.59	40.78	40.78	0.15%	215,761
Oct 13, 2026	40.84	40.84	40.68	40.72	40.72	0.10%	168,606
Oct 12, 2026	40.56	40.72	40.56	40.68	40.68	0.05%	114,633
Oct 9, 2026	40.70	40.70	40.58	40.66	40.66	0.07%	131,739
Oct 8, 2026	40.46	40.67	40.44	40.63	40.63	0.22%	158,084
Oct 7, 2026	40.36	40.55	40.33	40.54	40.54	-0.01%	455,395
Oct 6, 2026	40.31	40.59	40.31	40.55	40.55	0.30%	150,201
Oct 5, 2026	40.30	40.48	40.30	40.43	40.43	-0.09%	114,120
Oct 2, 2026	40.63	40.69	40.44	40.46	40.46	-0.32%	231,799
Oct 1, 2026	40.40	40.65	40.38	40.59	40.59	0.07%	170,451
Sep 30, 2026	40.55	40.56	40.38	40.56	40.56	0.11%	366,337
Sep 29, 2026	40.64	40.64	40.41	40.52	40.52	-0.08%	135,004
Sep 28, 2026	40.61	40.62	40.48	40.55	40.55	-0.51%	120,653
Sep 25, 2026	40.66	40.83	40.61	40.76	40.76	0.30%	364,447
Sep 24, 2026	41.04	41.05	40.80	40.80	40.64	-0.58%	258,503
Sep 23, 2026	41.29	41.29	40.95	41.04	40.88	-0.87%	129,841
Sep 22, 2026	41.38	41.41	41.33	41.40	41.24	0.02%	161,265
Sep 21, 2026	41.38	41.39	41.34	41.39	41.23	0.29%	113,289
Sep 18, 2026	41.30	41.31	41.20	41.27	41.11	-0.34%	92,122
Sep 17, 2026	41.37	41.43	41.33	41.41	41.25	0.50%	144,304
Sep 16, 2026	41.26	41.37	41.20	41.21	41.04	-0.04%	103,984
Sep 15, 2026	41.19	41.25	41.18	41.22	41.06	-0.10%	134,606
Sep 14, 2026	41.21	41.38	41.15	41.26	41.10	0.01%	257,771
Sep 11, 2026	41.37	41.38	41.23	41.26	41.09	-0.18%	248,349
Sep 10, 2026	41.39	41.44	41.31	41.33	41.17	-0.60%	254,984
Sep 9, 2026	41.76	41.76	41.52	41.58	41.42	-0.22%	106,113
Sep 8, 2026	41.72	41.74	41.65	41.67	41.51	-0.09%	115,535
Sep 4, 2026	41.70	41.75	41.68	41.71	41.55	0.06%	233,175
Sep 3, 2026	41.75	41.78	41.63	41.69	41.52	0.13%	82,792
Sep 2, 2026	41.60	41.64	41.59	41.63	41.47	-0.01%	258,402
Sep 1, 2026	41.74	41.74	41.61	41.64	41.47	-0.23%	157,983
Aug 31, 2026	41.73	41.74	41.63	41.73	41.57	-0.13%	549,278
Aug 28, 2026	41.87	41.92	41.76	41.79	41.62	-0.30%	144,023
Aug 27, 2026	41.91	41.96	41.89	41.91	41.75	-0.05%	483,390
Aug 26, 2026	41.92	41.94	41.89	41.93	41.77	-0.14%	161,109
Aug 25, 2026	42.07	42.15	42.05	42.15	41.82	0.43%	107,174
Aug 24, 2026	41.93	42.00	41.93	41.97	41.65	0.19%	163,643
Aug 21, 2026	41.94	41.96	41.88	41.89	41.57	-0.21%	72,077
Aug 20, 2026	42.06	42.06	41.94	41.98	41.66	-0.20%	123,490
Aug 19, 2026	42.07	42.07	41.97	42.07	41.74	0.45%	90,954
Aug 18, 2026	41.79	41.89	41.79	41.88	41.55	0.01%	219,384
Aug 17, 2026	41.89	41.91	41.84	41.87	41.55	-0.21%	181,615
Aug 14, 2026	42.06	42.06	41.92	41.96	41.64	-0.15%	90,512
Aug 13, 2026	42.03	42.12	42.00	42.03	41.70	0.25%	75,979
Aug 12, 2026	41.97	41.99	41.90	41.92	41.60	0.06%	1,452,640
Aug 11, 2026	41.92	41.96	41.84	41.90	41.57	0.12%	2,216,946
Aug 10, 2026	41.90	41.91	41.83	41.85	41.52	-0.30%	45,284
Aug 7, 2026	42.02	42.02	41.93	41.97	41.65	0.12%	109,752
Aug 6, 2026	41.95	42.01	41.89	41.92	41.60	-0.20%	95,486