Skip to main content
logo
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
25.25
+0.27 (1.07%)
Mar 19, 2026, 1:49 PM EDT - Market open

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202625.0825.2424.9525.03-0.20%75,678
Mar 18, 202624.4824.9824.4824.9824.982.29%36,319
Mar 17, 202624.4224.5224.3024.4224.42-0.20%28,285
Mar 16, 202624.7524.7524.2624.4724.47-2.04%82,749
Mar 13, 202624.7125.0124.6324.9824.980.85%63,343
Mar 12, 202624.9125.0524.7624.7724.770.25%32,684
Mar 11, 202624.9224.9224.5124.7124.710.99%21,952
Mar 10, 202624.4524.5024.2924.4724.47-0.27%81,639
Mar 9, 202624.9625.0024.5124.5324.53-0.18%125,542
Mar 6, 202624.3924.7524.3524.5824.582.72%57,865
Mar 5, 202623.6623.9823.6623.9323.931.48%14,452
Mar 4, 202623.6123.6223.5023.5823.58-0.60%16,647
Mar 3, 202623.8123.8523.6123.7223.720.16%6,423
Mar 2, 202623.8823.8823.6823.6823.68-0.80%5,825
Feb 27, 202623.7023.9623.7023.8823.880.97%16,719
Feb 26, 202623.5723.6523.5323.6523.650.17%1,820
Feb 25, 202623.4923.6123.4023.6123.610.13%3,836
Feb 24, 202623.5923.6723.5823.5823.580.01%1,049
Feb 23, 202623.5923.7723.5123.5723.57-0.11%19,068
Feb 20, 202623.5323.7223.4523.6023.601.11%48,895
Feb 19, 202623.2323.3423.2323.3423.340.73%4,912
Feb 18, 202623.1723.1723.1723.1723.170.84%139
Feb 17, 202623.0023.0822.9822.9822.98-0.57%1,675
Feb 13, 202623.0823.1323.0223.1123.11-0.44%3,067
Feb 12, 202623.0823.2823.0823.2123.210.95%4,558
Feb 11, 202622.9522.9922.8122.9922.99-6,501
Feb 10, 202622.9922.9922.9222.9922.990.04%1,701
Feb 9, 202622.9622.9822.9622.9822.980.23%546
Feb 6, 202623.0023.1722.9222.9322.93-0.67%1,658
Feb 5, 202622.8623.1022.8123.0923.080.76%4,689
Feb 4, 202622.8623.1122.7422.9122.910.08%10,027
Feb 3, 202622.9022.9022.7522.8922.891.02%9,600
Feb 2, 202622.6922.7022.6022.6622.66-0.94%18,954
Jan 30, 202623.0023.0022.7922.8822.88-1.44%1,962
Jan 29, 202623.1823.2123.1123.2123.210.46%4,080
Jan 28, 202623.1823.2023.1023.1023.100.80%1,633
Jan 27, 202622.9422.9422.9222.9222.920.53%792
Jan 26, 202622.9922.9922.8022.8022.80-0.93%10,509
Jan 23, 202622.8823.0422.8823.0223.020.75%6,692
Jan 22, 202622.8422.8722.8422.8422.840.68%2,016
Jan 21, 202622.8122.8122.6922.6922.690.07%1,589
Jan 20, 202622.7522.7822.6722.6722.67-0.70%2,716
Jan 16, 202622.7522.8322.6922.8322.831.21%4,069
Jan 15, 202622.5822.5822.5622.5622.56-0.14%500
Jan 14, 202622.6222.6722.5622.5922.59-0.26%11,153
Jan 13, 202622.6922.7222.6022.6522.65-0.50%2,646
Jan 12, 202623.1623.2522.7422.7622.76-1.43%3,007
Jan 9, 202623.1023.1023.0623.0923.09-0.19%1,269
Jan 8, 202623.1523.2023.1223.1423.140.05%5,040
Jan 7, 202623.0623.1523.0623.1323.130.96%1,255