Skip to main content
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
25.08
+0.26 (1.05%)
Dec 31, 2024, 3:15 PM EST - Market open

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202424.9825.1224.8025.1225.121.20%2,391
Dec 30, 202425.0525.0524.7624.8224.82-0.02%1,901
Dec 27, 202424.8124.8324.8124.8324.830.06%583
Dec 26, 202424.8424.8424.7924.8124.810.57%1,191
Dec 24, 202424.7024.7024.6724.6724.670.13%342
Dec 23, 202424.6224.6424.5224.6424.640.26%2,526
Dec 20, 202424.5324.5824.5324.5824.580.47%417
Dec 19, 202424.3224.4624.3224.4624.460.03%415
Dec 18, 202424.7724.7724.4524.4524.45-1.54%1,002
Dec 17, 202425.0025.0024.7524.8424.84-1.21%1,931
Dec 16, 202425.1225.1625.1225.1425.14-0.40%1,137
Dec 13, 202425.1225.2425.1225.2425.24-0.84%1,031
Dec 12, 202425.4625.4625.4625.4625.46-0.68%370
Dec 11, 202425.6025.6925.6025.6325.630.41%2,752
Dec 10, 202425.4325.5925.4325.5325.530.31%3,278
Dec 9, 202425.4325.4825.4325.4525.45-0.29%927
Dec 6, 202425.3225.5225.3225.5225.520.57%3,695
Dec 5, 202425.1825.3825.1825.3825.381.14%873
Dec 4, 202425.0025.0925.0025.0925.09-0.48%732
Dec 3, 202425.2025.2125.2025.2125.210.32%881
Dec 2, 202425.1325.1325.1325.1325.13-0.20%511
Nov 29, 202425.2025.2325.1225.1825.18-0.47%5,017
Nov 27, 202425.3525.3525.2725.3025.30-0.54%1,767
Nov 26, 202425.4225.4425.4225.4425.440.34%615
Nov 25, 202425.3625.3725.3025.3525.35-0.67%708
Nov 22, 202425.4725.5825.4625.5225.52-0.10%853
Nov 21, 202425.6725.6725.5525.5525.55-0.83%861
Nov 20, 202425.7425.7625.7425.7625.760.04%380
Nov 19, 202425.8625.9725.7225.7525.75-0.53%6,090
Nov 18, 202425.7125.8925.7125.8925.891.49%3,067
Nov 15, 202425.3125.5125.3125.5125.510.65%2,338
Nov 14, 202425.6525.6525.3425.3425.34-0.52%1,171
Nov 13, 202425.6125.6125.4725.4725.47-0.96%730
Nov 12, 202425.7225.7225.7225.7225.72-1.00%285
Nov 11, 202426.1226.1225.8925.9825.98-1.14%1,660
Nov 8, 202426.2126.3626.0626.2826.28-0.02%1,034
Nov 7, 202426.0526.2926.0526.2926.290.90%2,021
Nov 6, 202425.7426.0825.6526.0526.050.33%2,441
Nov 5, 202425.7425.9725.7425.9725.970.33%700
Nov 4, 202425.8425.8825.8325.8825.880.08%3,062
Nov 1, 202425.8525.8625.8225.8625.86-1.01%489
Oct 31, 202426.0226.1326.0226.1326.130.63%356
Oct 30, 202425.7025.9625.7025.9625.960.54%628
Oct 29, 202425.7225.8225.6925.8225.820.49%1,353
Oct 28, 202425.7225.7525.6625.7025.70-0.85%689
Oct 25, 202425.9225.9725.8925.9225.92-0.90%1,044
Oct 24, 202426.0826.1526.0726.1526.150.13%376
Oct 23, 202425.8526.1225.8526.1226.120.52%1,213
Oct 22, 202425.9226.0125.9125.9825.980.89%4,472
Oct 21, 202425.4925.7925.4925.7525.750.12%1,246
Oct 18, 202425.9625.9625.6425.7225.72-0.89%1,395
Oct 17, 202425.8925.9525.6625.9525.950.25%1,661
Oct 16, 202425.9525.9525.8925.8925.89-0.63%1,080
Oct 15, 202425.9726.0525.9726.0526.05-0.61%1,946
Oct 14, 202426.2926.3626.1226.2126.21-1.17%2,531
Oct 11, 202426.7726.7726.5126.5226.52-0.47%1,294
Oct 10, 202427.0127.0126.5726.6526.65-0.15%9,853
Oct 9, 202426.6226.7726.5426.6926.69-0.28%2,013
Oct 8, 202426.8026.8026.6326.7626.76-0.34%4,312
Oct 7, 202426.8626.8626.7926.8526.85-0.19%1,843
Oct 4, 202427.1527.1526.9026.9026.90-1.24%1,198
Oct 3, 202427.3327.3327.2427.2427.24-0.12%271
Oct 2, 202427.3727.3727.1927.2727.270.33%1,696
Oct 1, 202427.1427.2827.1427.1827.181.06%2,452
Sep 30, 202426.7526.9026.7526.9026.900.17%5,473
Sep 27, 202426.6126.8526.6126.8526.850.06%1,150
Sep 26, 202427.0027.0026.8426.8426.84-0.52%821
Sep 25, 202426.6026.9826.6026.9826.980.97%2,226
Sep 24, 202426.6926.9926.6626.7226.720.31%3,846
Sep 23, 202426.6726.6726.5926.6426.641.64%1,467
Sep 20, 202426.1126.2126.1126.2126.210.15%424
Sep 19, 202426.2226.2226.0726.1726.17-0.11%1,052
Sep 18, 202426.0126.2126.0026.2026.201.44%1,791
Sep 17, 202425.6825.8225.6825.8225.820.62%1,946
Sep 16, 202425.6425.6925.6225.6725.67-0.38%2,145
Sep 13, 202425.8525.8525.6625.7625.760.86%698
Sep 12, 202425.4025.5525.4025.5525.550.63%1,017
Sep 11, 202425.3525.4025.3025.3925.390.71%1,374
Sep 10, 202425.3025.3025.1225.2125.21-0.79%2,400
Sep 9, 202425.3625.4125.1225.4125.410.30%4,948
Sep 6, 202425.5825.7425.3325.3325.33-1.43%1,545
Sep 5, 202425.6625.7525.5925.7025.70-0.14%1,968
Sep 4, 202425.6125.7325.5825.7325.730.84%3,091
Sep 3, 202425.2725.5225.2725.5225.521.35%1,943
Aug 30, 202425.3525.3525.0825.1825.180.52%2,699
Aug 29, 202425.0025.1024.9925.0525.050.74%1,502
Aug 28, 202424.7624.9024.7624.8724.87-0.13%3,132
Aug 27, 202424.6724.9024.6724.9024.901.52%845
Aug 26, 202424.3124.5324.3124.5324.530.62%1,186
Aug 23, 202424.3724.4324.3724.3824.380.54%2,342
Aug 22, 202424.2824.3424.1924.2524.25-1.02%1,950
Aug 21, 202424.4524.5024.4224.5024.50-0.43%2,154
Aug 20, 202424.7524.7524.5924.6024.60-0.42%1,497
Aug 19, 202424.4324.7324.4324.7124.710.97%3,048
Aug 16, 202424.4224.5524.3724.4724.47-0.08%3,397
Aug 15, 202424.5624.7024.4124.4924.49-0.71%2,432
Aug 14, 202424.6724.6724.6724.6724.670.10%172
Aug 13, 202424.7624.7624.5524.6424.64-1.06%2,740
Aug 12, 202424.8324.9624.7524.9124.91-0.44%2,764
Aug 9, 202425.0225.0225.0225.0225.020.12%86