Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
23.57
-0.11 (-0.47%)
Aug 1, 2025, 4:00 PM - Market closed

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202523.5723.5723.5723.5723.57-0.47%280
Jul 31, 202523.6523.7123.4923.6823.68-0.63%2,669
Jul 30, 202523.8323.8323.8323.8323.83-0.30%67
Jul 29, 202523.9023.9023.8323.9023.90-0.05%993
Jul 28, 202523.8023.9123.8023.9123.91-0.34%1,134
Jul 25, 202523.9724.0023.8924.0024.00-0.72%3,442
Jul 24, 202524.0324.1724.0324.1724.170.47%587
Jul 23, 202524.2124.2124.0624.0624.06-0.13%447
Jul 22, 202524.1024.2124.0924.0924.09-2,081
Jul 21, 202524.1024.1724.0924.0924.09-1.39%1,442
Jul 18, 202524.4624.4724.4324.4324.431.32%912
Jul 17, 202524.0224.2024.0024.1124.11-0.30%1,646
Jul 16, 202524.1924.1924.1924.1924.190.77%186
Jul 15, 202523.8524.0023.8524.0024.000.38%308
Jul 14, 202523.9423.9923.8823.9123.91-0.49%975
Jul 11, 202523.9924.1923.9224.0324.03-0.20%1,845
Jul 10, 202524.0524.1624.0124.0724.07-0.47%1,246
Jul 9, 202524.1624.1924.0524.1924.190.60%470
Jul 8, 202524.0424.0424.0424.0424.04-0.64%170
Jul 7, 202524.5924.5924.0524.2024.20-1.96%4,186
Jul 3, 202524.6224.9024.6224.6824.681.21%2,623
Jul 2, 202523.9124.3923.9124.3924.391.25%1,409
Jul 1, 202524.0024.1124.0024.0924.09-0.31%297
Jun 30, 202524.2524.2524.1624.1624.16-0.57%1,202
Jun 27, 202524.3024.3024.3024.3024.300.76%185
Jun 26, 202524.0724.1224.0724.1224.12-0.39%1,387
Jun 25, 202524.3024.3024.1324.2124.21-0.87%5,211
Jun 24, 202524.4524.4524.4224.4224.42-1.27%203
Jun 23, 202524.6424.7424.6424.7424.74-1.15%618
Jun 20, 202525.0025.2325.0025.0325.03-0.24%2,795
Jun 18, 202524.9925.0924.9125.0925.091.05%1,344
Jun 17, 202524.6824.8724.5724.8324.830.15%8,850
Jun 16, 202524.5524.7924.5524.7924.790.17%1,647
Jun 13, 202524.4324.7924.4324.7524.751.25%1,972
Jun 12, 202524.4424.4424.4424.4424.44-0.53%122
Jun 11, 202524.6624.6824.5724.5724.57-0.02%577
Jun 10, 202524.6424.6424.5824.5824.58-0.51%2,699
Jun 9, 202524.7024.7024.7024.7024.70-0.90%503
Jun 6, 202524.6824.9324.6824.9324.930.67%2,068
Jun 5, 202524.5624.9024.5624.7624.760.59%869
Jun 4, 202524.6124.7224.5324.6224.620.25%731
Jun 3, 202524.2924.5524.2924.5524.550.96%1,309
Jun 2, 202524.5024.6024.3024.3224.32-1.03%23,363
May 30, 202524.5724.5724.5724.5724.57-0.33%230
May 29, 202524.6024.6524.4424.6524.650.11%1,628
May 28, 202524.7724.7724.4724.6324.63-0.68%6,512
May 27, 202524.6724.8024.6724.8024.80-0.74%819
May 23, 202525.0025.0024.8324.9824.98-0.10%930
May 22, 202525.0625.1224.9425.0125.01-0.79%1,248
May 21, 202524.9025.2624.9025.2125.211.27%2,494