Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
23.48
-0.17 (-0.74%)
Nov 14, 2025, 4:00 PM EST - Market closed
TAGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 23.80 | 23.92 | 23.48 | 23.48 | 23.48 | -0.73% | 14,671 |
| Nov 13, 2025 | 23.68 | 23.80 | 23.65 | 23.65 | 23.65 | 0.24% | 1,736 |
| Nov 12, 2025 | 23.45 | 23.60 | 23.45 | 23.59 | 23.59 | 0.78% | 477 |
| Nov 11, 2025 | 23.30 | 23.41 | 23.27 | 23.41 | 23.41 | 0.33% | 1,048 |
| Nov 10, 2025 | 23.41 | 23.41 | 23.22 | 23.33 | 23.33 | 0.86% | 3,660 |
| Nov 7, 2025 | 23.22 | 23.22 | 23.09 | 23.13 | 23.13 | -0.47% | 1,563 |
| Nov 6, 2025 | 23.49 | 23.49 | 23.24 | 23.24 | 23.24 | -1.21% | 4,730 |
| Nov 5, 2025 | 23.43 | 23.58 | 23.43 | 23.53 | 23.53 | 0.42% | 3,063 |
| Nov 4, 2025 | 23.32 | 23.43 | 23.30 | 23.43 | 23.43 | -0.79% | 2,790 |
| Nov 3, 2025 | 23.35 | 23.62 | 23.28 | 23.62 | 23.62 | 1.42% | 826 |
| Oct 31, 2025 | 23.17 | 23.31 | 23.17 | 23.29 | 23.29 | 0.50% | 868 |
| Oct 30, 2025 | 23.21 | 23.21 | 23.08 | 23.17 | 23.17 | -0.40% | 868 |
| Oct 29, 2025 | 23.23 | 23.29 | 23.23 | 23.27 | 23.27 | 0.10% | 1,944 |
| Oct 28, 2025 | 23.34 | 23.37 | 23.24 | 23.24 | 23.24 | 0.31% | 1,871 |
| Oct 27, 2025 | 23.06 | 23.18 | 23.05 | 23.17 | 23.17 | 0.83% | 6,063 |
| Oct 24, 2025 | 22.96 | 22.99 | 22.82 | 22.98 | 22.98 | -0.36% | 1,184 |
| Oct 23, 2025 | 22.98 | 23.06 | 22.95 | 23.06 | 23.06 | 0.95% | 2,781 |
| Oct 22, 2025 | 22.92 | 22.92 | 22.81 | 22.85 | 22.85 | 0.04% | 481 |
| Oct 21, 2025 | 22.83 | 22.89 | 22.83 | 22.84 | 22.84 | -1.27% | 1,920 |
| Oct 20, 2025 | 23.09 | 23.13 | 23.03 | 23.13 | 23.13 | 0.58% | 3,978 |
| Oct 17, 2025 | 23.06 | 23.06 | 22.95 | 23.00 | 23.00 | 0.01% | 543 |
| Oct 16, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | 0.57% | 2,008 |
| Oct 15, 2025 | 22.74 | 22.92 | 22.74 | 22.87 | 22.87 | -0.05% | 711 |
| Oct 14, 2025 | 22.79 | 22.89 | 22.79 | 22.88 | 22.88 | 0.42% | 1,296 |
| Oct 13, 2025 | 22.92 | 22.92 | 22.74 | 22.78 | 22.78 | -1.02% | 7,051 |
| Oct 10, 2025 | 23.00 | 23.02 | 22.99 | 23.02 | 23.02 | -1.10% | 1,346 |
| Oct 9, 2025 | 23.32 | 23.32 | 23.27 | 23.27 | 23.27 | -0.50% | 650 |
| Oct 8, 2025 | 23.37 | 23.39 | 23.35 | 23.39 | 23.39 | -0.19% | 5,330 |
| Oct 7, 2025 | 23.50 | 23.50 | 23.42 | 23.43 | 23.43 | -0.66% | 1,592 |
| Oct 6, 2025 | 23.60 | 23.60 | 23.51 | 23.59 | 23.59 | 0.61% | 2,496 |
| Oct 3, 2025 | 23.55 | 23.55 | 23.43 | 23.45 | 23.45 | -0.20% | 1,020 |
| Oct 2, 2025 | 23.46 | 23.50 | 23.46 | 23.50 | 23.50 | 0.66% | 737 |
| Oct 1, 2025 | 23.22 | 23.34 | 23.07 | 23.34 | 23.34 | -0.09% | 4,849 |
| Sep 30, 2025 | 23.36 | 23.39 | 23.36 | 23.36 | 23.36 | -0.60% | 1,717 |
| Sep 29, 2025 | 23.40 | 23.50 | 23.40 | 23.50 | 23.50 | 0.11% | 1,910 |
| Sep 26, 2025 | 23.49 | 23.52 | 23.47 | 23.47 | 23.47 | - | 381 |
| Sep 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% | 140 |
| Sep 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.16% | 100 |
| Sep 23, 2025 | 23.21 | 23.45 | 23.21 | 23.45 | 23.45 | 0.96% | 6,985 |
| Sep 22, 2025 | 23.43 | 23.43 | 23.21 | 23.23 | 23.23 | -1.13% | 4,128 |
| Sep 19, 2025 | 23.63 | 23.68 | 23.49 | 23.49 | 23.49 | -0.57% | 369 |
| Sep 18, 2025 | 23.60 | 23.63 | 23.60 | 23.63 | 23.63 | -0.58% | 1,042 |
| Sep 17, 2025 | 23.95 | 23.97 | 23.77 | 23.77 | 23.77 | -0.75% | 1,362 |
| Sep 16, 2025 | 23.89 | 23.98 | 23.89 | 23.95 | 23.95 | 0.44% | 1,486 |
| Sep 15, 2025 | 23.90 | 23.99 | 23.84 | 23.84 | 23.84 | 0.35% | 4,414 |
| Sep 12, 2025 | 23.55 | 23.82 | 23.55 | 23.76 | 23.76 | 0.58% | 1,728 |
| Sep 11, 2025 | 23.51 | 23.68 | 23.51 | 23.62 | 23.62 | 0.67% | 755 |
| Sep 10, 2025 | 23.59 | 23.59 | 23.46 | 23.46 | 23.46 | -0.57% | 671 |
| Sep 9, 2025 | 23.66 | 23.69 | 23.59 | 23.59 | 23.59 | -0.17% | 1,379 |
| Sep 8, 2025 | 23.49 | 23.63 | 23.45 | 23.63 | 23.63 | 0.52% | 1,394 |