Skip to main content
logo
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
22.93
-0.16 (-0.67%)
At close: Feb 6, 2026, 4:00 PM EST
22.93
0.00 (0.00%)
After-hours: Feb 6, 2026, 8:00 PM EST

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202623.0023.1722.9222.9322.93-0.67%1,658
Feb 5, 202622.8623.1022.8123.0923.080.76%4,689
Feb 4, 202622.8623.1122.7422.9122.910.08%10,027
Feb 3, 202622.9022.9022.7522.8922.891.02%9,600
Feb 2, 202622.6922.7022.6022.6622.66-0.94%18,954
Jan 30, 202623.0023.0022.7922.8822.88-1.44%1,961
Jan 29, 202623.1823.2123.1123.2123.210.46%4,080
Jan 28, 202623.1823.2023.1023.1023.100.80%1,633
Jan 27, 202622.9422.9422.9222.9222.920.53%792
Jan 26, 202622.9922.9922.8022.8022.80-0.93%10,508
Jan 23, 202622.8823.0422.8823.0223.020.75%6,692
Jan 22, 202622.8422.8722.8422.8422.840.68%2,016
Jan 21, 202622.8122.8122.6922.6922.690.07%1,589
Jan 20, 202622.7522.7822.6722.6722.67-0.70%2,716
Jan 16, 202622.7522.8322.6922.8322.831.21%4,069
Jan 15, 202622.5822.5822.5622.5622.56-0.14%500
Jan 14, 202622.6222.6722.5622.5922.59-0.26%11,153
Jan 13, 202622.6922.7222.6022.6522.65-0.50%2,616
Jan 12, 202623.1623.2522.7422.7622.76-1.43%3,007
Jan 9, 202623.1023.1023.0623.0923.09-0.19%1,269
Jan 8, 202623.1523.2023.1223.1423.140.05%5,040
Jan 7, 202623.0623.1523.0623.1323.130.96%1,255
Jan 6, 202623.0323.0322.9122.9122.90-0.37%348
Jan 5, 202622.8522.9922.8522.9922.991.04%3,267
Jan 2, 202622.8222.8222.6722.7622.75-0.72%2,400
Dec 31, 202522.9922.9922.9122.9222.92-0.27%575
Dec 30, 202523.0623.0622.9522.9822.98-0.62%3,964
Dec 29, 202523.2323.2323.1323.1323.13-0.24%1,862
Dec 26, 202523.4323.4323.1823.1823.18-0.74%1,623
Dec 24, 202523.2823.4023.2823.3523.350.97%2,912
Dec 23, 202523.1223.1323.1223.1323.130.37%738
Dec 22, 202523.0523.1223.0423.0423.040.73%947
Dec 19, 202522.8322.9022.8322.8822.870.50%4,102
Dec 18, 202522.8122.8122.7122.7622.76-0.34%2,806
Dec 17, 202522.8522.8722.8422.8422.84-0.11%1,431
Dec 16, 202523.0023.0022.8622.8622.86-1.09%4,670
Dec 15, 202523.0023.1123.0023.1123.11-0.56%5,429
Dec 12, 202523.2823.2823.2423.2523.25-0.44%2,220
Dec 11, 202523.3123.3523.3123.3523.350.44%347
Dec 10, 202523.2223.2523.1823.2523.25-0.04%6,137
Dec 9, 202523.2923.2923.2623.2623.26-0.33%626
Dec 8, 202523.3423.3423.2723.3323.330.06%637
Dec 5, 202523.4323.4923.3223.3223.32-0.63%1,121
Dec 4, 202523.3623.4723.3523.4723.470.40%2,408
Dec 3, 202523.4723.5223.3823.3823.38-0.85%1,310
Dec 2, 202523.4223.6223.4223.5823.570.61%1,673
Dec 1, 202523.6023.6023.4323.4323.43-0.73%4,249
Nov 28, 202523.6123.6523.6023.6023.60-0.08%3,049
Nov 26, 202523.5123.6223.5123.6223.620.97%1,509
Nov 25, 202523.3723.4023.3123.4023.400.42%975