Skip to main content
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
25.67
-0.09 (-0.35%)
Nov 21, 2024, 9:40 AM EST - Market open

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202425.7425.7625.7425.7625.760.04%380
Nov 19, 202425.8625.9725.7225.7525.75-0.53%6,090
Nov 18, 202425.7125.8925.7125.8925.891.49%3,067
Nov 15, 202425.3125.5125.3125.5125.510.65%2,338
Nov 14, 202425.6525.6525.3425.3425.34-0.52%1,171
Nov 13, 202425.6125.6125.4725.4725.47-0.96%730
Nov 12, 202425.7225.7225.7225.7225.72-1.00%285
Nov 11, 202426.1226.1225.8925.9825.98-1.14%1,660
Nov 8, 202426.2126.3626.0626.2826.28-0.02%1,034
Nov 7, 202426.0526.2926.0526.2926.290.90%2,021
Nov 6, 202425.7426.0825.6526.0526.050.33%2,441
Nov 5, 202425.7425.9725.7425.9725.970.33%700
Nov 4, 202425.8425.8825.8325.8825.880.08%3,062
Nov 1, 202425.8525.8625.8225.8625.86-1.01%489
Oct 31, 202426.0226.1326.0226.1326.130.63%356
Oct 30, 202425.7025.9625.7025.9625.960.54%628
Oct 29, 202425.7225.8225.6925.8225.820.49%1,353
Oct 28, 202425.7225.7525.6625.7025.70-0.85%689
Oct 25, 202425.9225.9725.8925.9225.92-0.90%1,044
Oct 24, 202426.0826.1526.0726.1526.150.13%376
Oct 23, 202425.8526.1225.8526.1226.120.52%1,213
Oct 22, 202425.9226.0125.9125.9825.980.89%4,472
Oct 21, 202425.4925.7925.4925.7525.750.12%1,246
Oct 18, 202425.9625.9625.6425.7225.72-0.89%1,395
Oct 17, 202425.8925.9525.6625.9525.950.25%1,661
Oct 16, 202425.9525.9525.8925.8925.89-0.63%1,080
Oct 15, 202425.9726.0525.9726.0526.05-0.61%1,946
Oct 14, 202426.2926.3626.1226.2126.21-1.17%2,531
Oct 11, 202426.7726.7726.5126.5226.52-0.47%1,294
Oct 10, 202427.0127.0126.5726.6526.65-0.15%9,853
Oct 9, 202426.6226.7726.5426.6926.69-0.28%2,013
Oct 8, 202426.8026.8026.6326.7626.76-0.34%4,312
Oct 7, 202426.8626.8626.7926.8526.85-0.19%1,843
Oct 4, 202427.1527.1526.9026.9026.90-1.24%1,198
Oct 3, 202427.3327.3327.2427.2427.24-0.12%271
Oct 2, 202427.3727.3727.1927.2727.270.33%1,696
Oct 1, 202427.1427.2827.1427.1827.181.06%2,452
Sep 30, 202426.7526.9026.7526.9026.900.17%5,473
Sep 27, 202426.6126.8526.6126.8526.850.06%1,150
Sep 26, 202427.0027.0026.8426.8426.84-0.52%821
Sep 25, 202426.6026.9826.6026.9826.980.97%2,226
Sep 24, 202426.6926.9926.6626.7226.720.31%3,846
Sep 23, 202426.6726.6726.5926.6426.641.64%1,467
Sep 20, 202426.1126.2126.1126.2126.210.15%424
Sep 19, 202426.2226.2226.0726.1726.17-0.11%1,052
Sep 18, 202426.0126.2126.0026.2026.201.44%1,791
Sep 17, 202425.6825.8225.6825.8225.820.62%1,946
Sep 16, 202425.6425.6925.6225.6725.67-0.38%2,145
Sep 13, 202425.8525.8525.6625.7625.760.86%698
Sep 12, 202425.4025.5525.4025.5525.550.63%1,017
Sep 11, 202425.3525.4025.3025.3925.390.71%1,374
Sep 10, 202425.3025.3025.1225.2125.21-0.79%2,400
Sep 9, 202425.3625.4125.1225.4125.410.30%4,948
Sep 6, 202425.5825.7425.3325.3325.33-1.43%1,545
Sep 5, 202425.6625.7525.5925.7025.70-0.14%1,968
Sep 4, 202425.6125.7325.5825.7325.730.84%3,091
Sep 3, 202425.2725.5225.2725.5225.521.35%1,943
Aug 30, 202425.3525.3525.0825.1825.180.52%2,699
Aug 29, 202425.0025.1024.9925.0525.050.74%1,502
Aug 28, 202424.7624.9024.7624.8724.87-0.13%3,132
Aug 27, 202424.6724.9024.6724.9024.901.52%845
Aug 26, 202424.3124.5324.3124.5324.530.62%1,186
Aug 23, 202424.3724.4324.3724.3824.380.54%2,342
Aug 22, 202424.2824.3424.1924.2524.25-1.02%1,950
Aug 21, 202424.4524.5024.4224.5024.50-0.43%2,154
Aug 20, 202424.7524.7524.5924.6024.60-0.42%1,497
Aug 19, 202424.4324.7324.4324.7124.710.97%3,048
Aug 16, 202424.4224.5524.3724.4724.47-0.08%3,397
Aug 15, 202424.5624.7024.4124.4924.49-0.71%2,432
Aug 14, 202424.6724.6724.6724.6724.670.10%172
Aug 13, 202424.7624.7624.5524.6424.64-1.06%2,740
Aug 12, 202424.8324.9624.7524.9124.91-0.44%2,764
Aug 9, 202425.0225.0225.0225.0225.020.12%86
Aug 8, 202425.0425.0424.9924.9924.990.03%515
Aug 7, 202424.9325.0324.9124.9824.98-0.43%1,712
Aug 6, 202424.9525.0924.9525.0925.09-0.46%2,735
Aug 5, 202424.7925.2024.7925.2025.200.36%8,390
Aug 2, 202424.9225.1324.9225.1125.110.32%900
Aug 1, 202425.0125.0324.9625.0325.03-0.54%423
Jul 31, 202424.9725.1724.9725.1725.17-2,247
Jul 30, 202424.8725.2124.8725.1725.17-0.87%8,056
Jul 29, 202425.0625.3925.0625.3925.390.83%1,749
Jul 26, 202425.3225.3325.1825.1825.18-1.95%1,015
Jul 25, 202425.6825.6925.5925.6825.680.92%1,403
Jul 24, 202425.5525.5525.3925.4425.44-0.49%806
Jul 23, 202425.6525.6625.5725.5725.57-0.21%1,627
Jul 22, 202425.3825.6225.3825.6225.621.07%946
Jul 19, 202425.3525.3525.3525.3525.35-0.28%123
Jul 18, 202425.6125.6125.3225.4225.42-0.74%3,016
Jul 17, 202425.5925.6225.4425.6125.610.06%62,160
Jul 16, 202425.5725.6725.5125.6025.600.08%1,403
Jul 15, 202425.6225.6725.5025.5825.58-1.24%4,254
Jul 12, 202425.8625.9025.8325.9025.90-0.69%1,528
Jul 11, 202426.1826.2826.0826.0826.080.33%1,507
Jul 10, 202425.9925.9925.9925.9925.99-0.60%640
Jul 9, 202426.4926.4926.0726.1526.15-0.62%22,244
Jul 8, 202426.5226.5226.3126.3126.31-2.23%682
Jul 5, 202426.8826.9926.7926.9126.910.77%1,822
Jul 3, 202426.3526.7126.3526.7126.71-0.04%1,292
Jul 2, 202426.6126.7626.6126.7226.72-0.09%1,616