Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
22.83
+0.27 (1.20%)
Jan 16, 2026, 4:00 PM EST - Market closed
TAGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 22.75 | 22.83 | 22.69 | 22.83 | 22.83 | 1.21% | 4,069 |
| Jan 15, 2026 | 22.58 | 22.58 | 22.56 | 22.56 | 22.56 | -0.14% | 500 |
| Jan 14, 2026 | 22.62 | 22.67 | 22.56 | 22.59 | 22.59 | -0.26% | 11,153 |
| Jan 13, 2026 | 22.69 | 22.72 | 22.60 | 22.65 | 22.65 | -0.50% | 2,616 |
| Jan 12, 2026 | 23.16 | 23.25 | 22.74 | 22.76 | 22.76 | -1.43% | 3,007 |
| Jan 9, 2026 | 23.10 | 23.10 | 23.06 | 23.09 | 23.09 | -0.19% | 1,269 |
| Jan 8, 2026 | 23.15 | 23.20 | 23.12 | 23.14 | 23.14 | 0.05% | 5,040 |
| Jan 7, 2026 | 23.06 | 23.15 | 23.06 | 23.13 | 23.13 | 0.96% | 1,255 |
| Jan 6, 2026 | 23.03 | 23.03 | 22.91 | 22.91 | 22.90 | -0.37% | 348 |
| Jan 5, 2026 | 22.85 | 22.99 | 22.85 | 22.99 | 22.99 | 1.04% | 3,267 |
| Jan 2, 2026 | 22.82 | 22.82 | 22.67 | 22.76 | 22.75 | -0.72% | 2,400 |
| Dec 31, 2025 | 22.99 | 22.99 | 22.91 | 22.92 | 22.92 | -0.27% | 575 |
| Dec 30, 2025 | 23.06 | 23.06 | 22.95 | 22.98 | 22.98 | -0.62% | 3,964 |
| Dec 29, 2025 | 23.23 | 23.23 | 23.13 | 23.13 | 23.13 | -0.24% | 1,862 |
| Dec 26, 2025 | 23.43 | 23.43 | 23.18 | 23.18 | 23.18 | -0.74% | 1,623 |
| Dec 24, 2025 | 23.28 | 23.40 | 23.28 | 23.35 | 23.35 | 0.97% | 2,912 |
| Dec 23, 2025 | 23.12 | 23.13 | 23.12 | 23.13 | 23.13 | 0.37% | 738 |
| Dec 22, 2025 | 23.05 | 23.12 | 23.04 | 23.04 | 23.04 | 0.73% | 947 |
| Dec 19, 2025 | 22.83 | 22.90 | 22.83 | 22.88 | 22.87 | 0.50% | 4,102 |
| Dec 18, 2025 | 22.81 | 22.81 | 22.71 | 22.76 | 22.76 | -0.34% | 2,806 |
| Dec 17, 2025 | 22.85 | 22.87 | 22.84 | 22.84 | 22.84 | -0.11% | 1,431 |
| Dec 16, 2025 | 23.00 | 23.00 | 22.86 | 22.86 | 22.86 | -1.09% | 4,670 |
| Dec 15, 2025 | 23.00 | 23.11 | 23.00 | 23.11 | 23.11 | -0.56% | 5,429 |
| Dec 12, 2025 | 23.28 | 23.28 | 23.24 | 23.25 | 23.25 | -0.44% | 2,220 |
| Dec 11, 2025 | 23.31 | 23.35 | 23.31 | 23.35 | 23.35 | 0.44% | 347 |
| Dec 10, 2025 | 23.22 | 23.25 | 23.18 | 23.25 | 23.25 | -0.04% | 6,137 |
| Dec 9, 2025 | 23.29 | 23.29 | 23.26 | 23.26 | 23.26 | -0.33% | 626 |
| Dec 8, 2025 | 23.34 | 23.34 | 23.27 | 23.33 | 23.33 | 0.06% | 637 |
| Dec 5, 2025 | 23.43 | 23.49 | 23.32 | 23.32 | 23.32 | -0.63% | 1,121 |
| Dec 4, 2025 | 23.36 | 23.47 | 23.35 | 23.47 | 23.47 | 0.40% | 2,408 |
| Dec 3, 2025 | 23.47 | 23.52 | 23.38 | 23.38 | 23.38 | -0.85% | 1,310 |
| Dec 2, 2025 | 23.42 | 23.62 | 23.42 | 23.58 | 23.57 | 0.61% | 1,673 |
| Dec 1, 2025 | 23.60 | 23.60 | 23.43 | 23.43 | 23.43 | -0.73% | 4,249 |
| Nov 28, 2025 | 23.61 | 23.65 | 23.60 | 23.60 | 23.60 | -0.08% | 3,049 |
| Nov 26, 2025 | 23.51 | 23.62 | 23.51 | 23.62 | 23.62 | 0.97% | 1,509 |
| Nov 25, 2025 | 23.37 | 23.40 | 23.31 | 23.40 | 23.40 | 0.42% | 975 |
| Nov 24, 2025 | 23.33 | 23.34 | 23.27 | 23.30 | 23.30 | -0.27% | 876 |
| Nov 21, 2025 | 23.29 | 23.36 | 23.29 | 23.36 | 23.36 | 0.15% | 563 |
| Nov 20, 2025 | 23.51 | 23.51 | 23.33 | 23.33 | 23.33 | -0.65% | 684 |
| Nov 19, 2025 | 23.59 | 23.63 | 23.48 | 23.48 | 23.48 | -1.12% | 1,951 |
| Nov 18, 2025 | 23.73 | 23.82 | 23.73 | 23.75 | 23.74 | -0.17% | 2,099 |
| Nov 17, 2025 | 23.69 | 23.81 | 23.69 | 23.79 | 23.79 | 1.32% | 3,215 |
| Nov 14, 2025 | 23.80 | 23.92 | 23.48 | 23.48 | 23.48 | -0.73% | 14,671 |
| Nov 13, 2025 | 23.68 | 23.80 | 23.65 | 23.65 | 23.65 | 0.24% | 1,736 |
| Nov 12, 2025 | 23.45 | 23.60 | 23.45 | 23.59 | 23.59 | 0.78% | 477 |
| Nov 11, 2025 | 23.30 | 23.41 | 23.27 | 23.41 | 23.41 | 0.33% | 1,048 |
| Nov 10, 2025 | 23.41 | 23.41 | 23.22 | 23.33 | 23.33 | 0.86% | 3,660 |
| Nov 7, 2025 | 23.22 | 23.22 | 23.09 | 23.13 | 23.13 | -0.47% | 1,563 |
| Nov 6, 2025 | 23.49 | 23.49 | 23.24 | 23.24 | 23.24 | -1.21% | 4,730 |
| Nov 5, 2025 | 23.43 | 23.58 | 23.43 | 23.53 | 23.53 | 0.42% | 3,063 |