Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
23.65
+0.04 (0.15%)
Feb 26, 2026, 4:00 PM EST - Market closed
TAGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 23.57 | 23.65 | 23.53 | 23.65 | 23.65 | 0.17% | 1,820 |
| Feb 25, 2026 | 23.49 | 23.61 | 23.40 | 23.61 | 23.61 | 0.13% | 3,836 |
| Feb 24, 2026 | 23.59 | 23.67 | 23.58 | 23.58 | 23.58 | 0.01% | 1,049 |
| Feb 23, 2026 | 23.59 | 23.77 | 23.51 | 23.57 | 23.57 | -0.11% | 19,068 |
| Feb 20, 2026 | 23.53 | 23.72 | 23.45 | 23.60 | 23.60 | 1.11% | 48,895 |
| Feb 19, 2026 | 23.23 | 23.34 | 23.23 | 23.34 | 23.34 | 0.73% | 4,912 |
| Feb 18, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.84% | 139 |
| Feb 17, 2026 | 23.00 | 23.08 | 22.98 | 22.98 | 22.98 | -0.57% | 1,675 |
| Feb 13, 2026 | 23.08 | 23.13 | 23.02 | 23.11 | 23.11 | -0.44% | 3,067 |
| Feb 12, 2026 | 23.08 | 23.28 | 23.08 | 23.21 | 23.21 | 0.95% | 4,558 |
| Feb 11, 2026 | 22.95 | 22.99 | 22.81 | 22.99 | 22.99 | - | 6,501 |
| Feb 10, 2026 | 22.99 | 22.99 | 22.92 | 22.99 | 22.99 | 0.04% | 1,701 |
| Feb 9, 2026 | 22.96 | 22.98 | 22.96 | 22.98 | 22.98 | 0.23% | 546 |
| Feb 6, 2026 | 23.00 | 23.17 | 22.92 | 22.93 | 22.93 | -0.67% | 1,658 |
| Feb 5, 2026 | 22.86 | 23.10 | 22.81 | 23.09 | 23.08 | 0.76% | 4,689 |
| Feb 4, 2026 | 22.86 | 23.11 | 22.74 | 22.91 | 22.91 | 0.08% | 10,027 |
| Feb 3, 2026 | 22.90 | 22.90 | 22.75 | 22.89 | 22.89 | 1.02% | 9,600 |
| Feb 2, 2026 | 22.69 | 22.70 | 22.60 | 22.66 | 22.66 | -0.94% | 18,954 |
| Jan 30, 2026 | 23.00 | 23.00 | 22.79 | 22.88 | 22.88 | -1.44% | 1,962 |
| Jan 29, 2026 | 23.18 | 23.21 | 23.11 | 23.21 | 23.21 | 0.46% | 4,080 |
| Jan 28, 2026 | 23.18 | 23.20 | 23.10 | 23.10 | 23.10 | 0.80% | 1,633 |
| Jan 27, 2026 | 22.94 | 22.94 | 22.92 | 22.92 | 22.92 | 0.53% | 792 |
| Jan 26, 2026 | 22.99 | 22.99 | 22.80 | 22.80 | 22.80 | -0.93% | 10,509 |
| Jan 23, 2026 | 22.88 | 23.04 | 22.88 | 23.02 | 23.02 | 0.75% | 6,692 |
| Jan 22, 2026 | 22.84 | 22.87 | 22.84 | 22.84 | 22.84 | 0.68% | 2,016 |
| Jan 21, 2026 | 22.81 | 22.81 | 22.69 | 22.69 | 22.69 | 0.07% | 1,589 |
| Jan 20, 2026 | 22.75 | 22.78 | 22.67 | 22.67 | 22.67 | -0.70% | 2,716 |
| Jan 16, 2026 | 22.75 | 22.83 | 22.69 | 22.83 | 22.83 | 1.21% | 4,069 |
| Jan 15, 2026 | 22.58 | 22.58 | 22.56 | 22.56 | 22.56 | -0.14% | 500 |
| Jan 14, 2026 | 22.62 | 22.67 | 22.56 | 22.59 | 22.59 | -0.26% | 11,153 |
| Jan 13, 2026 | 22.69 | 22.72 | 22.60 | 22.65 | 22.65 | -0.50% | 2,646 |
| Jan 12, 2026 | 23.16 | 23.25 | 22.74 | 22.76 | 22.76 | -1.43% | 3,007 |
| Jan 9, 2026 | 23.10 | 23.10 | 23.06 | 23.09 | 23.09 | -0.19% | 1,269 |
| Jan 8, 2026 | 23.15 | 23.20 | 23.12 | 23.14 | 23.14 | 0.05% | 5,040 |
| Jan 7, 2026 | 23.06 | 23.15 | 23.06 | 23.13 | 23.13 | 0.96% | 1,255 |
| Jan 6, 2026 | 23.03 | 23.03 | 22.91 | 22.91 | 22.90 | -0.37% | 348 |
| Jan 5, 2026 | 22.85 | 22.99 | 22.85 | 22.99 | 22.99 | 1.04% | 3,273 |
| Jan 2, 2026 | 22.82 | 22.82 | 22.67 | 22.76 | 22.75 | -0.72% | 2,400 |
| Dec 31, 2025 | 22.99 | 22.99 | 22.91 | 22.92 | 22.92 | -0.27% | 575 |
| Dec 30, 2025 | 23.06 | 23.06 | 22.95 | 22.98 | 22.98 | -0.62% | 3,964 |
| Dec 29, 2025 | 23.23 | 23.23 | 23.13 | 23.13 | 23.13 | -0.24% | 1,862 |
| Dec 26, 2025 | 23.43 | 23.43 | 23.18 | 23.18 | 23.18 | -0.74% | 1,623 |
| Dec 24, 2025 | 23.28 | 23.40 | 23.28 | 23.35 | 23.35 | 0.97% | 2,912 |
| Dec 23, 2025 | 23.12 | 23.13 | 23.12 | 23.13 | 23.13 | 0.37% | 738 |
| Dec 22, 2025 | 23.05 | 23.12 | 23.04 | 23.04 | 23.04 | 0.73% | 947 |
| Dec 19, 2025 | 22.83 | 22.90 | 22.83 | 22.88 | 22.87 | 0.50% | 4,102 |
| Dec 18, 2025 | 22.81 | 22.81 | 22.71 | 22.76 | 22.76 | -0.34% | 2,806 |
| Dec 17, 2025 | 22.85 | 22.87 | 22.84 | 22.84 | 22.84 | -0.11% | 1,431 |
| Dec 16, 2025 | 23.00 | 23.00 | 22.86 | 22.86 | 22.86 | -1.09% | 4,670 |
| Dec 15, 2025 | 23.00 | 23.11 | 23.00 | 23.11 | 23.11 | -0.56% | 5,429 |