Skip to main content
logo
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
22.98
-0.08 (-0.36%)
At close: Oct 24, 2025, 4:00 PM EDT
22.98
0.00 (0.00%)
After-hours: Oct 24, 2025, 8:00 PM EDT

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202522.9622.9922.8222.9822.98-0.36%1,184
Oct 23, 202522.9823.0622.9523.0623.060.95%2,781
Oct 22, 202522.9222.9222.8122.8522.850.04%481
Oct 21, 202522.8322.8922.8322.8422.84-1.27%1,920
Oct 20, 202523.0923.1323.0323.1323.130.58%3,978
Oct 17, 202523.0623.0622.9523.0023.000.01%543
Oct 16, 202522.9023.0022.9023.0023.000.57%2,008
Oct 15, 202522.7422.9222.7422.8722.87-0.05%711
Oct 14, 202522.7922.8922.7922.8822.880.42%1,296
Oct 13, 202522.9222.9222.7422.7822.78-1.02%7,051
Oct 10, 202523.0023.0222.9923.0223.02-1.10%1,346
Oct 9, 202523.3223.3223.2723.2723.27-0.50%650
Oct 8, 202523.3723.3923.3523.3923.39-0.19%5,330
Oct 7, 202523.5023.5023.4223.4323.43-0.66%1,592
Oct 6, 202523.6023.6023.5123.5923.590.61%2,496
Oct 3, 202523.5523.5523.4323.4523.45-0.20%1,020
Oct 2, 202523.4623.5023.4623.5023.500.66%737
Oct 1, 202523.2223.3423.0723.3423.34-0.09%4,849
Sep 30, 202523.3623.3923.3623.3623.36-0.60%1,717
Sep 29, 202523.4023.5023.4023.5023.500.11%1,910
Sep 26, 202523.4923.5223.4723.4723.47-381
Sep 25, 202523.4823.4823.4823.4823.480.26%140
Sep 24, 202523.4123.4123.4123.4123.41-0.16%100
Sep 23, 202523.2123.4523.2123.4523.450.96%6,985
Sep 22, 202523.4323.4323.2123.2323.23-1.13%4,128
Sep 19, 202523.6323.6823.4923.4923.49-0.57%369
Sep 18, 202523.6023.6323.6023.6323.63-0.58%1,042
Sep 17, 202523.9523.9723.7723.7723.77-0.75%1,362
Sep 16, 202523.8923.9823.8923.9523.950.44%1,486
Sep 15, 202523.9023.9923.8423.8423.840.35%4,414
Sep 12, 202523.5523.8223.5523.7623.760.58%1,728
Sep 11, 202523.5123.6823.5123.6223.620.67%755
Sep 10, 202523.5923.5923.4623.4623.46-0.57%671
Sep 9, 202523.6623.6923.5923.5923.59-0.17%1,379
Sep 8, 202523.4923.6323.4523.6323.630.52%1,394
Sep 5, 202523.6023.6023.4923.5123.51-0.34%708
Sep 4, 202523.5223.5923.4923.5923.59-0.45%1,145
Sep 3, 202523.7523.7523.6823.7023.70-0.60%1,168
Sep 2, 202523.8623.9123.7523.8423.84-0.38%1,739
Aug 29, 202523.9523.9523.8623.9323.930.29%358
Aug 28, 202523.8523.8623.7123.8623.860.41%709
Aug 27, 202523.8023.8023.7323.7623.76-0.59%1,299
Aug 26, 202524.0324.0523.9023.9023.900.03%612
Aug 25, 202524.0424.1423.9023.9023.90-0.02%1,274
Aug 22, 202523.9023.9023.9023.9023.90-371
Aug 21, 202523.9223.9723.9023.9023.900.46%615
Aug 20, 202523.6423.9023.6423.7923.790.78%546
Aug 19, 202523.5223.8223.5223.6123.61-0.48%451
Aug 18, 202523.7223.7223.7223.7223.720.34%75
Aug 15, 202523.5923.7323.5823.6423.640.02%7,786