Skip to main content
logo
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
25.04
+0.25 (1.01%)
May 8, 2026, 4:00 PM EDT - Market closed

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202624.8025.0924.7925.0425.041.01%14,690
May 7, 202624.7824.8924.5824.7924.79-0.84%44,092
May 6, 202625.1125.1124.9025.0025.00-1.81%53,007
May 5, 202625.6325.7025.3625.4625.46-1.05%80,177
May 4, 202625.4325.7825.4325.7325.731.14%50,641
May 1, 202625.4425.5325.3025.4425.441.03%66,088
Apr 30, 202625.3125.3125.1025.1825.18-0.94%91,822
Apr 29, 202625.3625.5025.3325.4225.420.99%38,318
Apr 28, 202625.1225.1924.9025.1725.171.86%30,320
Apr 27, 202624.6024.7124.5124.7124.710.86%51,474
Apr 24, 202624.4524.5224.3224.5024.500.20%13,582
Apr 23, 202624.2524.4524.2524.4524.450.91%15,663
Apr 22, 202624.4524.4524.2024.2324.23-0.41%11,395
Apr 21, 202624.1624.4024.1624.3324.331.00%8,755
Apr 20, 202624.0124.2123.9524.0924.090.54%18,848
Apr 17, 202624.0024.0023.7523.9623.96-0.70%43,329
Apr 16, 202624.2124.3424.0924.1324.130.21%15,607
Apr 15, 202623.9224.1223.9124.0824.080.17%29,765
Apr 14, 202623.9924.0823.9024.0424.040.59%21,602
Apr 13, 202623.9924.0923.8323.9023.900.38%42,409
Apr 10, 202623.9023.9223.7723.8123.81-0.68%36,275
Apr 9, 202624.3324.3323.8823.9723.97-0.98%393,006
Apr 8, 202624.2024.3524.1224.2124.21-1.38%32,082
Apr 7, 202624.6224.7024.5024.5524.55-0.81%11,766
Apr 6, 202624.7624.8224.6824.7524.75-0.02%15,658
Apr 2, 202625.0925.1324.7124.7624.76-0.46%33,970
Apr 1, 202624.8624.8824.6224.8724.87-1.93%104,812
Mar 31, 202625.0325.3625.0325.3625.360.96%170,339
Mar 30, 202625.2725.2725.0725.1225.12-0.51%75,563
Mar 27, 202625.3925.4125.1725.2525.25-0.32%362,605
Mar 26, 202625.1725.4325.1325.3325.330.60%83,482
Mar 25, 202624.9025.2024.7825.1825.180.44%29,263
Mar 24, 202624.9325.1724.9325.0725.070.44%32,790
Mar 23, 202624.9524.9824.8024.9624.96-0.36%75,803
Mar 20, 202625.1125.1725.0025.0525.05-0.50%58,116
Mar 19, 202625.0825.2524.9525.1825.180.78%91,947
Mar 18, 202624.4824.9824.4824.9824.982.29%36,319
Mar 17, 202624.4224.5224.3024.4224.42-0.20%28,285
Mar 16, 202624.7524.7524.2624.4724.47-2.04%82,749
Mar 13, 202624.7125.0124.6324.9824.980.85%63,343
Mar 12, 202624.9125.0524.7624.7724.770.25%32,684
Mar 11, 202624.9224.9224.5124.7124.710.99%21,952
Mar 10, 202624.4524.5024.2924.4724.47-0.27%81,639
Mar 9, 202624.9625.0024.5124.5324.53-0.18%125,542
Mar 6, 202624.3924.7524.3524.5824.582.72%57,865
Mar 5, 202623.6623.9823.6623.9323.931.48%14,452
Mar 4, 202623.6123.6223.5023.5823.58-0.60%16,647
Mar 3, 202623.8123.8523.6123.7223.720.16%6,423
Mar 2, 202623.8823.8823.6823.6823.68-0.80%5,825
Feb 27, 202623.7023.9623.7023.8823.880.97%16,719