Skip to main content
logo
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
24.72
-0.22 (-0.88%)
Jul 31, 2026, 4:00 PM EDT - Market closed

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.0025.0024.6724.7224.72-0.88%25,987
Jul 30, 202625.0925.1924.9424.9424.94-0.08%22,388
Jul 29, 202625.2025.2024.9624.9624.96-1.42%4,789
Jul 28, 202625.0425.3225.0425.3225.320.78%9,661
Jul 27, 202625.3425.3425.0925.1325.13-2.43%17,209
Jul 24, 202625.4525.7525.4025.7525.750.08%2,638
Jul 23, 202625.9525.9625.7325.7325.73-1.04%8,357
Jul 22, 202625.7426.0025.7126.0026.001.88%33,730
Jul 21, 202625.3525.6025.3525.5225.520.12%12,250
Jul 20, 202625.6925.6925.4025.4925.490.31%16,214
Jul 17, 202625.1525.4125.1525.4125.411.46%17,805
Jul 16, 202625.0725.2225.0125.0425.04-1.10%7,208
Jul 15, 202625.0225.3425.0225.3225.321.68%24,014
Jul 14, 202624.7624.9324.7624.9024.900.17%2,291
Jul 13, 202624.8224.9024.7724.8624.860.14%19,968
Jul 10, 202624.8024.9124.7724.8324.830.83%7,261
Jul 9, 202624.4624.6924.4624.6224.620.37%5,029
Jul 8, 202624.8824.8824.5324.5324.53-0.89%12,663
Jul 7, 202624.7624.8224.6724.7524.750.12%14,115
Jul 6, 202624.4824.7224.4824.7224.722.74%32,639
Jul 2, 202624.2824.3424.0224.0624.06-0.19%28,704
Jul 1, 202624.1124.2224.0624.1124.111.13%18,883
Jun 30, 202623.7024.0223.5623.8423.840.75%16,923
Jun 29, 202623.8623.8623.6423.6623.66-0.76%6,763
Jun 26, 202623.9523.9923.8423.8423.840.13%4,701
Jun 25, 202623.6523.8123.6023.8123.811.20%10,996
Jun 24, 202623.6523.7323.5323.5323.53-0.57%14,997
Jun 23, 202623.7623.7623.6323.6623.66-0.50%18,970
Jun 22, 202623.7823.7823.6423.7823.78-0.25%34,234
Jun 18, 202624.0724.0723.8423.8423.84-1.50%7,286
Jun 17, 202624.0324.2124.0224.2024.201.49%56,248
Jun 16, 202623.7224.0923.7223.8523.850.79%9,046
Jun 15, 202623.4723.7323.4523.6623.660.18%16,869
Jun 12, 202623.7523.8723.6223.6223.62-0.25%15,762
Jun 11, 202623.7723.8223.6623.6823.68-0.56%23,778
Jun 10, 202623.9723.9723.8123.8123.81-0.05%8,602
Jun 9, 202624.0224.0223.8223.8223.82-0.25%5,748
Jun 8, 202623.8623.9823.8623.8823.880.06%13,438
Jun 5, 202624.0024.0523.8423.8723.87-0.65%66,520
Jun 4, 202624.2524.2523.9624.0224.02-1.23%36,099
Jun 3, 202624.6724.6724.2924.3224.32-1.20%17,571
Jun 2, 202624.6724.6924.5124.6224.61-0.67%28,700
Jun 1, 202624.8124.9724.7024.7824.780.50%19,656
May 29, 202624.8424.8624.6324.6624.66-0.74%19,091
May 28, 202624.8124.8924.7124.8424.840.12%20,332
May 27, 202624.9324.9324.6824.8124.81-1.15%57,527
May 26, 202625.1525.2725.0825.1025.10-0.83%16,097
May 22, 202625.2825.3925.2625.3125.31-0.29%22,382
May 21, 202625.6025.6025.3225.3825.38-0.57%16,991
May 20, 202625.7325.7625.4425.5325.53-0.92%38,811