Skip to main content
logo
Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
24.74
+0.08 (0.32%)
Jun 1, 2026, 2:00 PM EDT - Market open

TAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202624.8124.9724.7924.85-0.78%16,680
May 29, 202624.8424.8624.6324.6624.66-0.74%19,091
May 28, 202624.8124.8924.7124.8424.840.12%20,332
May 27, 202624.9324.9324.6824.8124.81-1.15%57,527
May 26, 202625.1525.2725.0825.1025.10-0.83%16,097
May 22, 202625.2825.3925.2625.3125.31-0.29%22,382
May 21, 202625.6025.6025.3225.3825.38-0.57%16,991
May 20, 202625.7325.7625.4425.5325.53-0.92%38,811
May 19, 202625.7825.8525.6825.7725.770.52%16,210
May 18, 202625.4825.7025.4225.6425.642.18%14,842
May 15, 202625.2925.2925.0125.0925.09-1.89%35,969
May 14, 202625.6425.6525.4325.5725.57-1.80%43,368
May 13, 202625.9226.1725.9126.0426.040.39%62,504
May 12, 202625.5125.9625.5125.9425.941.97%50,060
May 11, 202625.3125.4425.1725.4425.441.60%32,781
May 8, 202624.8025.0924.7925.0425.041.01%14,690
May 7, 202624.7824.8924.5824.7924.79-0.84%44,092
May 6, 202625.1125.1124.9025.0025.00-1.81%53,007
May 5, 202625.6325.7025.3625.4625.46-1.05%80,277
May 4, 202625.4325.7825.4325.7325.731.14%50,641
May 1, 202625.4425.5325.3025.4425.441.03%66,488
Apr 30, 202625.3125.3125.1025.1825.18-0.94%91,822
Apr 29, 202625.3625.5025.3325.4225.420.99%38,358
Apr 28, 202625.1225.1924.9025.1725.171.86%30,987
Apr 27, 202624.6024.7124.5124.7124.710.86%51,474
Apr 24, 202624.4524.5224.3224.5024.500.20%13,584
Apr 23, 202624.2524.4524.2524.4524.450.91%15,673
Apr 22, 202624.4524.4524.2024.2324.23-0.41%11,395
Apr 21, 202624.1624.4024.1624.3324.331.00%8,755
Apr 20, 202624.0124.2123.9524.0924.090.54%18,848
Apr 17, 202624.0024.0023.7523.9623.96-0.70%43,329
Apr 16, 202624.2124.3424.0924.1324.130.21%15,607
Apr 15, 202623.9224.1223.9124.0824.080.17%29,765
Apr 14, 202623.9924.0823.9024.0424.040.59%21,604
Apr 13, 202623.9924.0923.8323.9023.900.38%42,559
Apr 10, 202623.9023.9223.7723.8123.81-0.67%36,275
Apr 9, 202624.3324.3323.8823.9723.97-0.99%393,033
Apr 8, 202624.2024.3524.1224.2124.21-1.38%32,804
Apr 7, 202624.6224.7024.5024.5524.55-0.81%12,522
Apr 6, 202624.7624.8224.6824.7524.75-0.02%15,658
Apr 2, 202625.0925.1324.7124.7624.76-0.46%33,970
Apr 1, 202624.8624.8824.6224.8724.87-1.93%105,312
Mar 31, 202625.0325.3625.0325.3625.360.96%170,374
Mar 30, 202625.2725.2725.0725.1225.12-0.51%75,963
Mar 27, 202625.3925.4125.1725.2525.25-0.32%363,668
Mar 26, 202625.1725.4325.1325.3325.330.60%83,552
Mar 25, 202624.9025.2024.7825.1825.180.44%29,613
Mar 24, 202624.9325.1724.9325.0725.070.44%32,790
Mar 23, 202624.9524.9824.8024.9624.96-0.36%75,803
Mar 20, 202625.1125.1725.0025.0525.05-0.50%58,116