Teucrium Agricultural Fund (TAGS)
NYSEARCA: TAGS · Real-Time Price · USD
28.00
-0.54 (-1.89%)
Sep 11, 2026, 4:00 PM EDT - Market closed
TAGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 28.29 | 28.29 | 27.85 | 28.00 | 28.00 | -1.89% | 31,915 |
| Sep 10, 2026 | 28.11 | 28.55 | 28.01 | 28.54 | 28.54 | 1.71% | 20,014 |
| Sep 9, 2026 | 28.38 | 28.38 | 28.00 | 28.06 | 28.06 | -0.81% | 14,918 |
| Sep 8, 2026 | 28.25 | 28.32 | 28.17 | 28.29 | 28.29 | 0.58% | 10,102 |
| Sep 4, 2026 | 28.28 | 28.34 | 28.08 | 28.13 | 28.13 | -0.82% | 15,948 |
| Sep 3, 2026 | 28.00 | 28.38 | 27.82 | 28.36 | 28.36 | -1.31% | 42,422 |
| Sep 2, 2026 | 28.58 | 28.99 | 28.58 | 28.74 | 28.74 | -0.12% | 23,656 |
| Sep 1, 2026 | 28.44 | 28.82 | 28.42 | 28.77 | 28.77 | 1.48% | 49,053 |
| Aug 31, 2026 | 28.12 | 28.35 | 28.04 | 28.35 | 28.35 | 0.40% | 40,956 |
| Aug 28, 2026 | 28.19 | 28.31 | 27.97 | 28.24 | 28.24 | 0.84% | 25,548 |
| Aug 27, 2026 | 27.88 | 28.13 | 27.79 | 28.00 | 28.00 | 0.43% | 13,144 |
| Aug 26, 2026 | 27.34 | 27.91 | 27.24 | 27.88 | 27.88 | 2.61% | 31,750 |
| Aug 25, 2026 | 26.77 | 27.28 | 26.74 | 27.17 | 27.17 | 0.65% | 6,068 |
| Aug 24, 2026 | 27.08 | 27.09 | 26.80 | 26.99 | 26.99 | -0.02% | 24,086 |
| Aug 21, 2026 | 26.86 | 27.00 | 26.75 | 27.00 | 27.00 | 0.39% | 31,673 |
| Aug 20, 2026 | 27.00 | 27.11 | 26.79 | 26.90 | 26.89 | 0.13% | 17,954 |
| Aug 19, 2026 | 26.63 | 26.86 | 26.57 | 26.86 | 26.86 | 1.74% | 13,567 |
| Aug 18, 2026 | 26.52 | 26.58 | 26.40 | 26.40 | 26.40 | 0.11% | 25,878 |
| Aug 17, 2026 | 26.20 | 26.42 | 26.10 | 26.37 | 26.37 | 0.96% | 66,239 |
| Aug 14, 2026 | 26.00 | 26.12 | 25.97 | 26.12 | 26.12 | 1.32% | 13,081 |
| Aug 13, 2026 | 25.86 | 25.87 | 25.75 | 25.78 | 25.78 | -0.28% | 9,528 |
| Aug 12, 2026 | 25.54 | 25.92 | 25.54 | 25.85 | 25.85 | 1.68% | 16,272 |
| Aug 11, 2026 | 25.47 | 25.47 | 25.37 | 25.42 | 25.42 | -0.18% | 4,078 |
| Aug 10, 2026 | 25.58 | 25.58 | 25.44 | 25.47 | 25.47 | 0.28% | 25,206 |
| Aug 7, 2026 | 25.23 | 25.49 | 25.23 | 25.40 | 25.40 | 1.40% | 9,226 |
| Aug 6, 2026 | 24.97 | 25.09 | 24.95 | 25.05 | 25.05 | 0.23% | 6,611 |
| Aug 5, 2026 | 24.96 | 25.05 | 24.96 | 24.99 | 24.99 | 0.20% | 5,599 |
| Aug 4, 2026 | 24.99 | 24.99 | 24.89 | 24.94 | 24.94 | -0.72% | 2,806 |
| Aug 3, 2026 | 24.80 | 25.19 | 24.80 | 25.12 | 25.12 | 1.62% | 16,548 |
| Jul 31, 2026 | 25.00 | 25.00 | 24.67 | 24.72 | 24.72 | -0.88% | 25,987 |
| Jul 30, 2026 | 25.09 | 25.19 | 24.94 | 24.94 | 24.94 | -0.08% | 22,388 |
| Jul 29, 2026 | 25.20 | 25.20 | 24.96 | 24.96 | 24.96 | -1.42% | 4,789 |
| Jul 28, 2026 | 25.04 | 25.32 | 25.04 | 25.32 | 25.32 | 0.78% | 9,661 |
| Jul 27, 2026 | 25.34 | 25.34 | 25.09 | 25.13 | 25.13 | -2.43% | 17,209 |
| Jul 24, 2026 | 25.45 | 25.75 | 25.40 | 25.75 | 25.75 | 0.08% | 2,638 |
| Jul 23, 2026 | 25.95 | 25.96 | 25.73 | 25.73 | 25.73 | -1.04% | 8,357 |
| Jul 22, 2026 | 25.74 | 26.00 | 25.71 | 26.00 | 26.00 | 1.88% | 33,830 |
| Jul 21, 2026 | 25.35 | 25.60 | 25.35 | 25.52 | 25.52 | 0.12% | 12,251 |
| Jul 20, 2026 | 25.69 | 25.69 | 25.40 | 25.49 | 25.49 | 0.31% | 16,214 |
| Jul 17, 2026 | 25.15 | 25.41 | 25.15 | 25.41 | 25.41 | 1.46% | 17,805 |
| Jul 16, 2026 | 25.07 | 25.22 | 25.01 | 25.04 | 25.04 | -1.10% | 7,208 |
| Jul 15, 2026 | 25.02 | 25.34 | 25.02 | 25.32 | 25.32 | 1.68% | 24,016 |
| Jul 14, 2026 | 24.76 | 24.93 | 24.76 | 24.90 | 24.90 | 0.17% | 2,291 |
| Jul 13, 2026 | 24.82 | 24.90 | 24.77 | 24.86 | 24.86 | 0.14% | 19,968 |
| Jul 10, 2026 | 24.80 | 24.91 | 24.77 | 24.83 | 24.83 | 0.83% | 7,261 |
| Jul 9, 2026 | 24.46 | 24.69 | 24.46 | 24.62 | 24.62 | 0.37% | 5,029 |
| Jul 8, 2026 | 24.88 | 24.88 | 24.53 | 24.53 | 24.53 | -0.89% | 12,663 |
| Jul 7, 2026 | 24.76 | 24.82 | 24.67 | 24.75 | 24.75 | 0.12% | 14,115 |
| Jul 6, 2026 | 24.48 | 24.72 | 24.48 | 24.72 | 24.72 | 2.74% | 32,639 |
| Jul 2, 2026 | 24.28 | 24.34 | 24.02 | 24.06 | 24.06 | -0.19% | 28,704 |