TAGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	27.49	27.68	27.49	27.53	27.53	0.20%	7,594
Oct 12, 2026	27.40	27.57	27.40	27.47	27.47	0.26%	4,391
Oct 9, 2026	27.68	27.78	27.05	27.40	27.40	-0.44%	20,078
Oct 8, 2026	27.75	27.75	27.52	27.52	27.52	-0.97%	6,058
Oct 7, 2026	27.99	27.99	27.79	27.79	27.79	-1.28%	7,652
Oct 6, 2026	27.89	28.15	27.80	28.15	28.15	1.70%	18,315
Oct 5, 2026	27.79	27.88	27.64	27.68	27.68	1.17%	14,707
Oct 2, 2026	27.30	27.44	27.30	27.36	27.36	0.63%	5,650
Oct 1, 2026	27.13	27.26	27.00	27.19	27.19	0.22%	5,907
Sep 30, 2026	27.25	27.25	27.08	27.13	27.13	-1.27%	12,352
Sep 29, 2026	27.45	27.57	27.40	27.48	27.48	0.22%	25,313
Sep 28, 2026	27.63	27.63	27.21	27.42	27.42	-0.94%	42,162
Sep 25, 2026	27.46	27.84	27.30	27.68	27.68	0.07%	33,600
Sep 24, 2026	27.67	27.79	27.62	27.66	27.66	-0.71%	26,204
Sep 23, 2026	27.95	27.95	27.77	27.86	27.86	-0.51%	9,830
Sep 22, 2026	28.19	28.23	27.90	28.00	28.00	-0.33%	17,346
Sep 21, 2026	27.89	28.11	27.89	28.09	28.09	1.41%	8,137
Sep 18, 2026	27.76	27.76	27.57	27.70	27.70	-0.74%	10,890
Sep 17, 2026	28.03	28.03	27.73	27.91	27.91	-0.92%	39,145
Sep 16, 2026	28.12	28.23	28.00	28.17	28.17	-	6,331
Sep 15, 2026	27.93	28.18	27.84	28.17	28.17	0.35%	8,780
Sep 14, 2026	28.07	28.16	27.85	28.07	28.07	0.25%	12,290
Sep 11, 2026	28.29	28.29	27.85	28.00	28.00	-1.89%	31,915
Sep 10, 2026	28.11	28.55	28.01	28.54	28.54	1.71%	20,014
Sep 9, 2026	28.38	28.38	28.00	28.06	28.06	-0.81%	14,918
Sep 8, 2026	28.25	28.32	28.17	28.29	28.29	0.58%	10,102
Sep 4, 2026	28.28	28.34	28.08	28.13	28.13	-0.82%	15,948
Sep 3, 2026	28.00	28.38	27.82	28.36	28.36	-1.31%	42,422
Sep 2, 2026	28.58	28.99	28.58	28.74	28.74	-0.12%	23,656
Sep 1, 2026	28.44	28.82	28.42	28.77	28.77	1.48%	49,053
Aug 31, 2026	28.12	28.35	28.04	28.35	28.35	0.40%	40,956
Aug 28, 2026	28.19	28.31	27.97	28.24	28.24	0.84%	25,548
Aug 27, 2026	27.88	28.13	27.79	28.00	28.00	0.43%	13,144
Aug 26, 2026	27.34	27.91	27.24	27.88	27.88	2.61%	31,750
Aug 25, 2026	26.77	27.28	26.74	27.17	27.17	0.65%	6,068
Aug 24, 2026	27.08	27.09	26.80	26.99	26.99	-0.02%	24,086
Aug 21, 2026	26.86	27.00	26.75	27.00	27.00	0.39%	31,673
Aug 20, 2026	27.00	27.11	26.79	26.90	26.89	0.13%	17,954
Aug 19, 2026	26.63	26.86	26.57	26.86	26.86	1.74%	13,567
Aug 18, 2026	26.52	26.58	26.40	26.40	26.40	0.11%	25,878
Aug 17, 2026	26.20	26.42	26.10	26.37	26.37	0.96%	66,239
Aug 14, 2026	26.00	26.12	25.97	26.12	26.12	1.32%	13,081
Aug 13, 2026	25.86	25.87	25.75	25.78	25.78	-0.28%	9,528
Aug 12, 2026	25.54	25.92	25.54	25.85	25.85	1.68%	16,272
Aug 11, 2026	25.47	25.47	25.37	25.42	25.42	-0.18%	4,078
Aug 10, 2026	25.58	25.58	25.44	25.47	25.47	0.28%	25,206
Aug 7, 2026	25.23	25.49	25.23	25.40	25.40	1.40%	9,226
Aug 6, 2026	24.97	25.09	24.95	25.05	25.05	0.23%	6,611
Aug 5, 2026	24.96	25.05	24.96	24.99	24.99	0.20%	5,599
Aug 4, 2026	24.99	24.99	24.89	24.94	24.94	-0.72%	2,806