TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	11.88	11.88	11.80	11.81	11.81	-0.34%	262,863
Sep 25, 2025	11.86	11.90	11.82	11.85	11.85	-	210,578
Sep 24, 2025	11.86	11.89	11.84	11.85	11.85	-0.34%	109,437
Sep 23, 2025	11.84	11.89	11.82	11.89	11.89	0.59%	145,922
Sep 22, 2025	11.86	11.86	11.81	11.82	11.82	-0.08%	144,695
Sep 19, 2025	11.83	11.85	11.81	11.83	11.83	-0.25%	132,297
Sep 18, 2025	11.84	11.87	11.82	11.86	11.86	-0.84%	162,736
Sep 17, 2025	12.00	12.04	11.94	11.96	11.91	-0.25%	214,801
Sep 16, 2025	11.96	12.00	11.96	11.99	11.94	0.25%	142,635
Sep 15, 2025	11.94	11.98	11.94	11.96	11.91	0.08%	61,877
Sep 12, 2025	11.95	11.96	11.93	11.95	11.90	-0.38%	370,594
Sep 11, 2025	11.96	12.01	11.96	12.00	11.95	0.13%	96,247
Sep 10, 2025	11.96	12.02	11.95	11.98	11.93	-	168,317
Sep 9, 2025	11.97	12.00	11.95	11.98	11.93	-0.17%	379,829
Sep 8, 2025	11.99	12.02	11.97	12.00	11.95	0.33%	166,987
Sep 5, 2025	11.96	12.02	11.94	11.96	11.91	0.59%	235,539
Sep 4, 2025	11.89	11.91	11.88	11.89	11.84	-	265,043
Sep 3, 2025	11.87	11.93	11.86	11.89	11.84	0.08%	159,398
Sep 2, 2025	11.90	11.93	11.87	11.88	11.83	0.25%	148,797
Aug 29, 2025	11.88	11.90	11.84	11.85	11.80	-0.17%	177,211
Aug 28, 2025	11.83	11.88	11.82	11.87	11.82	0.34%	173,592
Aug 27, 2025	11.84	11.85	11.81	11.83	11.78	-	62,362
Aug 26, 2025	11.84	11.86	11.81	11.83	11.78	0.13%	172,800
Aug 25, 2025	11.82	11.84	11.79	11.82	11.77	-0.21%	67,750
Aug 22, 2025	11.91	11.91	11.80	11.84	11.79	-0.25%	279,318
Aug 21, 2025	11.88	11.88	11.83	11.87	11.82	0.17%	63,222
Aug 20, 2025	11.85	11.91	11.84	11.85	11.80	-	94,270
Aug 19, 2025	11.81	11.85	11.80	11.85	11.80	0.55%	226,576
Aug 18, 2025	11.83	11.83	11.77	11.79	11.74	-0.17%	431,837
Aug 15, 2025	11.80	11.85	11.79	11.81	11.76	-0.13%	70,096
Aug 14, 2025	11.91	11.91	11.81	11.82	11.77	-0.42%	63,018
Aug 13, 2025	11.84	11.88	11.84	11.87	11.82	0.47%	55,582
Aug 12, 2025	11.84	11.84	11.78	11.82	11.77	-0.46%	139,336
Aug 11, 2025	11.87	11.87	11.85	11.87	11.82	0.04%	91,551
Aug 8, 2025	11.89	11.91	11.85	11.87	11.82	-0.38%	61,636
Aug 7, 2025	11.89	11.95	11.89	11.91	11.86	0.08%	101,385
Aug 6, 2025	11.92	11.95	11.87	11.90	11.85	-0.42%	104,902
Aug 5, 2025	11.95	12.00	11.93	11.95	11.90	0.08%	116,653
Aug 4, 2025	11.98	11.98	11.94	11.94	11.89	-0.91%	112,721
Aug 1, 2025	11.96	12.06	11.96	12.05	12.00	1.86%	311,132
Jul 31, 2025	11.77	11.83	11.77	11.83	11.78	0.34%	78,051
Jul 30, 2025	11.81	11.82	11.79	11.79	11.74	-0.38%	81,598
Jul 29, 2025	11.76	11.84	11.75	11.84	11.79	0.72%	101,509
Jul 28, 2025	11.77	11.77	11.75	11.75	11.70	-0.38%	120,688
Jul 25, 2025	11.78	11.82	11.77	11.80	11.75	0.21%	350,994
Jul 24, 2025	11.77	11.80	11.76	11.77	11.72	-0.34%	255,427
Jul 23, 2025	11.82	11.87	11.81	11.81	11.76	-0.67%	74,638
Jul 22, 2025	11.87	11.91	11.87	11.89	11.84	0.21%	57,511
Jul 21, 2025	11.88	11.88	11.85	11.87	11.82	0.13%	166,463
Jul 18, 2025	11.84	11.88	11.80	11.85	11.80	0.34%	70,659