TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	11.90	11.90	11.84	11.88	11.88	-0.46%	82,759
Jul 2, 2025	11.90	11.96	11.89	11.93	11.93	-0.29%	193,570
Jul 1, 2025	12.00	12.01	11.95	11.97	11.97	-0.21%	468,177
Jun 30, 2025	11.97	12.01	11.97	11.99	11.99	0.33%	244,482
Jun 27, 2025	12.00	12.01	11.95	11.95	11.95	-0.58%	352,451
Jun 26, 2025	12.01	12.03	11.98	12.02	12.02	-0.08%	479,345
Jun 25, 2025	11.99	12.03	11.97	12.03	12.03	0.25%	72,909
Jun 24, 2025	11.97	12.03	11.97	12.00	12.00	-0.66%	198,503
Jun 23, 2025	12.12	12.19	12.04	12.08	12.08	-	312,834
Jun 20, 2025	12.01	12.12	12.01	12.08	12.08	-	98,144
Jun 18, 2025	12.10	12.10	12.04	12.08	12.08	-1.15%	78,491
Jun 17, 2025	12.14	12.29	12.03	12.22	12.11	1.16%	251,032
Jun 16, 2025	12.10	12.10	12.06	12.08	11.97	-0.82%	55,687
Jun 13, 2025	12.17	12.19	12.10	12.18	12.07	0.41%	179,967
Jun 12, 2025	12.15	12.15	12.09	12.13	12.02	0.25%	110,988
Jun 11, 2025	12.02	12.10	11.98	12.10	11.99	0.50%	236,534
Jun 10, 2025	12.08	12.08	12.01	12.04	11.93	0.17%	97,782
Jun 9, 2025	12.02	12.05	12.01	12.02	11.91	-0.33%	140,202
Jun 6, 2025	12.07	12.14	11.99	12.06	11.95	-0.99%	193,515
Jun 5, 2025	12.15	12.19	12.10	12.18	12.07	0.08%	145,119
Jun 4, 2025	12.12	12.17	12.10	12.17	12.06	0.50%	32,505
Jun 3, 2025	12.14	12.17	12.09	12.11	12.00	-0.16%	32,552
Jun 2, 2025	12.22	12.24	12.13	12.13	12.02	-0.66%	276,176
May 30, 2025	12.20	12.27	12.16	12.21	12.10	0.08%	103,482
May 29, 2025	12.13	12.22	12.13	12.20	12.09	0.49%	157,209
May 28, 2025	12.12	12.16	12.10	12.14	12.03	-0.16%	86,540
May 27, 2025	12.22	12.22	12.14	12.16	12.05	-0.82%	212,952
May 23, 2025	12.35	12.35	12.23	12.26	12.15	0.41%	228,043
May 22, 2025	12.18	12.21	12.13	12.21	12.10	0.58%	125,816
May 21, 2025	12.10	12.17	12.06	12.14	12.03	0.21%	267,974
May 20, 2025	12.10	12.15	12.09	12.12	12.01	0.21%	142,108
May 19, 2025	12.16	12.16	12.07	12.09	11.98	-0.08%	889,351
May 16, 2025	12.15	12.18	12.07	12.10	11.99	-0.17%	1,546,809
May 15, 2025	12.16	12.16	12.10	12.12	12.01	0.25%	172,412
May 14, 2025	12.10	12.15	12.05	12.09	11.98	-0.08%	430,714
May 13, 2025	12.13	12.16	12.06	12.10	11.99	-0.58%	641,649
May 12, 2025	12.19	12.23	12.15	12.17	12.06	-2.09%	1,139,250
May 9, 2025	12.42	12.48	12.41	12.43	12.32	-0.40%	250,458
May 8, 2025	12.51	12.55	12.39	12.48	12.37	-0.87%	275,509
May 7, 2025	12.60	12.68	12.53	12.59	12.48	0.08%	226,249
May 6, 2025	12.60	12.61	12.51	12.58	12.47	0.40%	882,409
May 5, 2025	12.56	12.57	12.47	12.53	12.42	0.08%	300,148
May 2, 2025	12.52	12.59	12.46	12.52	12.41	-1.26%	1,330,704
May 1, 2025	12.71	12.76	12.61	12.68	12.57	-0.63%	1,166,625
Apr 30, 2025	12.84	12.95	12.73	12.76	12.65	-0.08%	1,279,494
Apr 29, 2025	12.84	12.84	12.71	12.77	12.66	0.47%	333,824
Apr 28, 2025	12.66	12.82	12.61	12.71	12.60	0.08%	152,976
Apr 25, 2025	12.75	12.80	12.67	12.70	12.59	-0.39%	737,812
Apr 24, 2025	12.87	12.90	12.73	12.75	12.64	-1.09%	2,224,683
Apr 23, 2025	12.84	12.93	12.76	12.89	12.77	-1.00%	1,478,765