TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	11.55	11.68	11.55	11.62	11.62	0.43%	293,419
Feb 25, 2026	11.60	11.60	11.56	11.57	11.57	-0.56%	181,921
Feb 24, 2026	11.72	11.76	11.62	11.64	11.64	-0.60%	249,882
Feb 23, 2026	11.60	11.73	11.60	11.71	11.71	0.99%	892,466
Feb 20, 2026	11.68	11.68	11.57	11.59	11.59	-0.47%	243,369
Feb 19, 2026	11.63	11.67	11.61	11.65	11.65	0.47%	580,500
Feb 18, 2026	11.62	11.63	11.57	11.59	11.59	-0.43%	254,336
Feb 17, 2026	11.69	11.75	11.63	11.64	11.64	-0.47%	419,791
Feb 13, 2026	11.67	11.73	11.63	11.70	11.70	0.34%	643,411
Feb 12, 2026	11.45	11.66	11.45	11.66	11.66	1.52%	304,418
Feb 11, 2026	11.48	11.51	11.43	11.48	11.48	-0.30%	303,222
Feb 10, 2026	11.46	11.52	11.46	11.52	11.52	0.61%	146,227
Feb 9, 2026	11.44	11.48	11.42	11.45	11.45	-0.17%	260,404
Feb 6, 2026	11.56	11.56	11.44	11.47	11.47	-1.08%	760,173
Feb 5, 2026	11.52	11.61	11.50	11.59	11.59	1.22%	542,887
Feb 4, 2026	11.41	11.50	11.38	11.45	11.45	0.31%	253,525
Feb 3, 2026	11.38	11.48	11.34	11.42	11.42	0.44%	365,676
Feb 2, 2026	11.44	11.44	11.36	11.37	11.37	-0.57%	166,492
Jan 30, 2026	11.43	11.48	11.41	11.43	11.43	0.18%	268,263
Jan 29, 2026	11.37	11.50	11.37	11.41	11.41	0.18%	290,811
Jan 28, 2026	11.37	11.41	11.37	11.39	11.39	-0.04%	169,820
Jan 27, 2026	11.42	11.42	11.39	11.40	11.40	-0.22%	95,242
Jan 26, 2026	11.43	11.43	11.40	11.42	11.42	-	212,150
Jan 23, 2026	11.40	11.42	11.39	11.42	11.42	0.22%	90,560
Jan 22, 2026	11.38	11.40	11.36	11.40	11.40	-0.31%	191,160
Jan 21, 2026	11.50	11.50	11.41	11.43	11.43	-0.78%	238,155
Jan 20, 2026	11.51	11.53	11.46	11.52	11.52	0.96%	220,116
Jan 16, 2026	11.44	11.46	11.40	11.41	11.41	-0.52%	205,939
Jan 15, 2026	11.47	11.48	11.45	11.47	11.47	-0.26%	150,780
Jan 14, 2026	11.49	11.55	11.49	11.50	11.50	0.26%	173,979
Jan 13, 2026	11.44	11.48	11.42	11.47	11.47	0.44%	571,988
Jan 12, 2026	11.45	11.45	11.42	11.42	11.42	-0.26%	300,783
Jan 9, 2026	11.46	11.48	11.43	11.45	11.45	-0.09%	679,303
Jan 8, 2026	11.47	11.52	11.46	11.46	11.46	-0.43%	174,326
Jan 7, 2026	11.51	11.51	11.47	11.51	11.51	0.48%	289,972
Jan 6, 2026	11.50	11.50	11.44	11.46	11.46	-0.26%	386,844
Jan 5, 2026	11.46	11.50	11.46	11.49	11.49	0.09%	319,619
Jan 2, 2026	11.47	11.51	11.47	11.48	11.48	-0.13%	367,325
Dec 31, 2025	11.47	11.53	11.47	11.49	11.49	-	417,510
Dec 30, 2025	11.51	11.51	11.48	11.49	11.49	-0.13%	170,665
Dec 29, 2025	11.52	11.54	11.50	11.51	11.51	0.13%	760,750
Dec 26, 2025	11.49	11.51	11.47	11.49	11.49	-	193,709
Dec 24, 2025	11.47	11.49	11.46	11.49	11.49	0.35%	130,079
Dec 23, 2025	11.45	11.47	11.44	11.45	11.45	-0.26%	312,343
Dec 22, 2025	11.48	11.53	11.47	11.48	11.48	-0.35%	363,735
Dec 19, 2025	11.58	11.58	11.52	11.52	11.52	-0.90%	804,206
Dec 18, 2025	11.61	11.65	11.60	11.63	11.63	-1.48%	1,168,397
Dec 17, 2025	11.74	11.80	11.71	11.80	11.66	0.68%	145,140
Dec 16, 2025	11.66	11.73	11.66	11.72	11.58	0.09%	190,011
Dec 15, 2025	11.68	11.74	11.68	11.71	11.57	0.21%	146,834