TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	11.90	11.91	11.87	11.89	11.89	-0.29%	303,657
Nov 25, 2025	11.98	12.03	11.92	11.93	11.93	-0.46%	253,492
Nov 24, 2025	12.04	12.05	11.95	11.98	11.98	-0.75%	598,121
Nov 21, 2025	12.10	12.19	12.01	12.07	12.07	-0.49%	1,377,820
Nov 20, 2025	11.87	12.13	11.85	12.13	12.13	1.34%	545,668
Nov 19, 2025	12.02	12.03	11.92	11.97	11.97	-0.42%	278,833
Nov 18, 2025	12.04	12.07	11.95	12.02	12.02	0.67%	713,658
Nov 17, 2025	11.90	11.97	11.86	11.94	11.94	0.42%	553,328
Nov 14, 2025	12.00	12.02	11.86	11.89	11.89	-0.21%	363,586
Nov 13, 2025	11.84	11.93	11.83	11.92	11.92	0.55%	296,146
Nov 12, 2025	11.86	11.87	11.83	11.85	11.85	-	172,954
Nov 11, 2025	11.86	11.86	11.83	11.85	11.85	0.34%	96,953
Nov 10, 2025	11.79	11.86	11.79	11.81	11.81	-0.71%	823,869
Nov 7, 2025	11.92	12.01	11.90	11.90	11.90	-0.17%	339,971
Nov 6, 2025	11.83	11.94	11.83	11.92	11.92	0.97%	284,570
Nov 5, 2025	11.88	11.91	11.77	11.80	11.80	-0.80%	638,335
Nov 4, 2025	11.90	11.93	11.86	11.90	11.90	0.55%	659,145
Nov 3, 2025	11.80	11.85	11.79	11.83	11.83	-0.13%	793,218
Oct 31, 2025	11.81	11.86	11.81	11.85	11.85	0.21%	138,097
Oct 30, 2025	11.80	11.84	11.78	11.82	11.82	-0.08%	263,010
Oct 29, 2025	11.87	11.88	11.83	11.83	11.83	-0.50%	518,387
Oct 28, 2025	11.84	11.89	11.84	11.89	11.89	0.17%	115,591
Oct 27, 2025	11.85	11.87	11.82	11.87	11.87	-0.17%	248,512
Oct 24, 2025	11.90	11.91	11.87	11.89	11.89	-0.34%	506,921
Oct 23, 2025	11.98	11.99	11.93	11.93	11.93	-0.62%	104,133
Oct 22, 2025	11.97	12.06	11.96	12.01	12.01	0.29%	278,998
Oct 21, 2025	11.99	12.00	11.95	11.97	11.97	0.17%	186,094
Oct 20, 2025	12.01	12.01	11.93	11.95	11.95	-0.67%	368,704
Oct 17, 2025	12.11	12.15	12.03	12.03	12.03	-0.82%	378,421
Oct 16, 2025	11.97	12.17	11.95	12.13	12.13	1.25%	493,206
Oct 15, 2025	11.97	12.04	11.96	11.98	11.98	-0.29%	263,863
Oct 14, 2025	12.05	12.08	11.97	12.02	12.02	0.46%	508,968
Oct 13, 2025	11.97	12.01	11.96	11.96	11.96	-0.75%	229,506
Oct 10, 2025	11.85	12.06	11.85	12.05	12.05	1.99%	340,362
Oct 9, 2025	11.82	11.85	11.81	11.82	11.82	-0.13%	427,177
Oct 8, 2025	11.87	11.87	11.82	11.83	11.83	-0.17%	175,453
Oct 7, 2025	11.81	11.87	11.80	11.85	11.85	0.42%	186,615
Oct 6, 2025	11.82	11.85	11.79	11.80	11.80	-0.51%	238,861
Oct 3, 2025	11.87	11.87	11.84	11.86	11.86	-0.13%	226,159
Oct 2, 2025	11.84	11.88	11.83	11.88	11.88	0.13%	77,608
Oct 1, 2025	11.89	11.89	11.84	11.86	11.86	0.25%	100,441
Sep 30, 2025	11.86	11.88	11.81	11.83	11.83	-0.08%	155,048
Sep 29, 2025	11.90	11.90	11.80	11.84	11.84	0.25%	182,511
Sep 26, 2025	11.88	11.88	11.80	11.81	11.81	-0.34%	262,863
Sep 25, 2025	11.86	11.90	11.82	11.85	11.85	-	210,578
Sep 24, 2025	11.86	11.89	11.84	11.85	11.85	-0.34%	109,437
Sep 23, 2025	11.84	11.89	11.82	11.89	11.89	0.59%	145,922
Sep 22, 2025	11.86	11.86	11.81	11.82	11.82	-0.08%	144,695
Sep 19, 2025	11.83	11.85	11.81	11.83	11.83	-0.25%	132,297
Sep 18, 2025	11.84	11.87	11.82	11.86	11.86	-0.84%	162,736