TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	11.19	11.22	11.19	11.21	11.21	-0.18%	53,913
Apr 13, 2026	11.34	11.34	11.22	11.23	11.23	-0.49%	26,802
Apr 10, 2026	11.27	11.30	11.27	11.29	11.29	-0.04%	370,981
Apr 9, 2026	11.35	11.36	11.29	11.29	11.29	-0.53%	25,306
Apr 8, 2026	11.34	11.42	11.31	11.35	11.35	-2.11%	1,335,234
Apr 7, 2026	11.59	11.66	11.57	11.60	11.60	0.48%	386,335
Apr 6, 2026	11.60	11.60	11.50	11.54	11.54	-0.73%	398,697
Apr 2, 2026	11.77	11.78	11.61	11.63	11.63	0.09%	40,561
Apr 1, 2026	11.66	11.66	11.59	11.62	11.62	-0.81%	19,430
Mar 31, 2026	11.88	11.90	11.71	11.71	11.71	-2.50%	30,190
Mar 30, 2026	11.89	12.08	11.87	12.01	12.01	0.71%	370,237
Mar 27, 2026	11.79	11.95	11.77	11.93	11.93	1.49%	662,198
Mar 26, 2026	11.69	11.76	11.64	11.75	11.75	1.12%	888,424
Mar 25, 2026	11.59	11.65	11.57	11.62	11.62	-0.09%	472,587
Mar 24, 2026	11.67	11.68	11.60	11.63	11.63	-	496,755
Mar 23, 2026	11.58	11.65	11.54	11.63	11.63	-1.11%	394,018
Mar 20, 2026	11.66	11.80	11.64	11.76	11.76	-0.25%	895,324
Mar 19, 2026	11.86	11.87	11.74	11.79	11.71	0.08%	1,206,790
Mar 18, 2026	11.70	11.78	11.68	11.78	11.70	0.94%	492,416
Mar 17, 2026	11.67	11.68	11.62	11.67	11.59	-0.09%	463,325
Mar 16, 2026	11.71	11.74	11.65	11.68	11.60	-0.76%	461,357
Mar 13, 2026	11.71	11.79	11.66	11.77	11.69	0.26%	873,226
Mar 12, 2026	11.69	11.74	11.68	11.74	11.66	0.99%	865,619
Mar 11, 2026	11.67	11.68	11.61	11.63	11.55	-0.64%	953,935
Mar 10, 2026	11.72	11.73	11.63	11.70	11.62	-0.04%	1,744,264
Mar 9, 2026	11.85	11.89	11.70	11.71	11.63	-0.89%	1,421,920
Mar 6, 2026	11.77	11.81	11.70	11.81	11.73	1.37%	1,037,337
Mar 5, 2026	11.62	11.71	11.58	11.65	11.57	0.26%	1,432,223
Mar 4, 2026	11.67	11.69	11.60	11.62	11.54	-0.85%	482,827
Mar 3, 2026	11.79	11.87	11.68	11.72	11.64	0.56%	2,891,194
Mar 2, 2026	11.77	11.78	11.62	11.66	11.58	-0.51%	1,371,091
Feb 27, 2026	11.76	11.76	11.70	11.72	11.64	0.82%	854,323
Feb 26, 2026	11.55	11.68	11.55	11.62	11.54	0.43%	293,419
Feb 25, 2026	11.60	11.60	11.56	11.57	11.49	-0.56%	181,921
Feb 24, 2026	11.72	11.76	11.62	11.64	11.56	-0.60%	249,882
Feb 23, 2026	11.60	11.73	11.60	11.71	11.63	0.99%	892,466
Feb 20, 2026	11.68	11.68	11.57	11.59	11.51	-0.47%	243,369
Feb 19, 2026	11.63	11.67	11.61	11.65	11.57	0.47%	580,500
Feb 18, 2026	11.62	11.63	11.57	11.59	11.51	-0.43%	254,336
Feb 17, 2026	11.69	11.75	11.63	11.64	11.56	-0.47%	419,791
Feb 13, 2026	11.67	11.73	11.63	11.70	11.62	0.34%	643,411
Feb 12, 2026	11.45	11.66	11.45	11.66	11.58	1.52%	304,418
Feb 11, 2026	11.48	11.51	11.43	11.48	11.40	-0.30%	303,222
Feb 10, 2026	11.46	11.52	11.46	11.52	11.44	0.61%	146,227
Feb 9, 2026	11.44	11.48	11.42	11.45	11.37	-0.17%	260,404
Feb 6, 2026	11.56	11.56	11.44	11.47	11.39	-1.08%	760,173
Feb 5, 2026	11.52	11.61	11.50	11.59	11.51	1.22%	542,887
Feb 4, 2026	11.41	11.50	11.38	11.45	11.37	0.31%	253,525
Feb 3, 2026	11.38	11.48	11.34	11.42	11.34	0.44%	365,676
Feb 2, 2026	11.44	11.44	11.36	11.37	11.29	-0.57%	166,492