TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.45	10.48	10.41	10.44	10.44	-0.57%	7,256
Jul 30, 2026	10.56	10.56	10.49	10.50	10.50	-1.04%	89,212
Jul 29, 2026	10.55	10.61	10.53	10.61	10.61	0.52%	121,877
Jul 28, 2026	10.53	10.58	10.53	10.56	10.56	0.14%	66,252
Jul 27, 2026	10.51	10.58	10.50	10.54	10.54	-	89,366
Jul 24, 2026	10.54	10.56	10.51	10.54	10.54	-	166,646
Jul 23, 2026	10.52	10.56	10.51	10.54	10.54	0.48%	169,226
Jul 22, 2026	10.51	10.52	10.49	10.49	10.49	-0.24%	64,330
Jul 21, 2026	10.54	10.54	10.50	10.52	10.52	-0.61%	92,421
Jul 20, 2026	10.56	10.60	10.55	10.58	10.58	-0.42%	102,341
Jul 17, 2026	10.64	10.68	10.60	10.63	10.63	0.62%	120,735
Jul 16, 2026	10.53	10.57	10.52	10.56	10.56	0.09%	161,036
Jul 15, 2026	10.52	10.57	10.52	10.55	10.55	0.19%	82,626
Jul 14, 2026	10.53	10.56	10.52	10.53	10.53	0.10%	159,691
Jul 13, 2026	10.51	10.54	10.51	10.52	10.52	-0.19%	88,453
Jul 10, 2026	10.56	10.58	10.52	10.54	10.54	-	146,184
Jul 9, 2026	10.56	10.58	10.42	10.54	10.54	-0.38%	296,386
Jul 8, 2026	10.58	10.60	10.56	10.58	10.58	-	151,616
Jul 7, 2026	10.60	10.61	10.57	10.58	10.58	-0.19%	189,648
Jul 6, 2026	10.61	10.62	10.59	10.60	10.60	-0.19%	186,866
Jul 2, 2026	10.61	10.67	10.60	10.62	10.62	-0.14%	663,084
Jul 1, 2026	10.63	10.65	10.62	10.64	10.64	0.05%	206,000
Jun 30, 2026	10.70	10.73	10.63	10.63	10.63	-0.84%	207,148
Jun 29, 2026	10.76	10.79	10.72	10.72	10.72	-1.02%	118,998
Jun 26, 2026	10.80	10.83	10.77	10.83	10.83	0.37%	258,599
Jun 25, 2026	10.75	10.82	10.73	10.79	10.79	0.19%	240,629
Jun 24, 2026	10.75	10.81	10.73	10.77	10.77	0.28%	147,456
Jun 23, 2026	10.73	10.76	10.70	10.74	10.74	1.03%	165,951
Jun 22, 2026	10.64	10.66	10.60	10.63	10.63	-0.28%	178,619
Jun 18, 2026	10.68	10.70	10.66	10.66	10.66	-0.21%	205,045
Jun 17, 2026	10.71	10.76	10.71	10.73	10.68	0.09%	222,491
Jun 16, 2026	10.68	10.74	10.68	10.72	10.67	0.33%	116,438
Jun 15, 2026	10.69	10.72	10.68	10.69	10.64	-0.65%	426,172
Jun 12, 2026	10.80	10.80	10.75	10.76	10.71	-0.60%	136,359
Jun 11, 2026	10.82	10.88	10.78	10.82	10.77	-	257,839
Jun 10, 2026	10.79	10.85	10.77	10.82	10.77	0.60%	298,316
Jun 9, 2026	10.69	10.87	10.68	10.76	10.71	0.37%	161,675
Jun 8, 2026	10.71	10.74	10.69	10.72	10.67	-0.46%	638,154
Jun 5, 2026	10.69	10.79	10.68	10.77	10.72	0.70%	391,137
Jun 4, 2026	10.76	10.76	10.69	10.69	10.64	-0.19%	126,353
Jun 3, 2026	10.72	10.72	10.69	10.71	10.66	-0.05%	158,304
Jun 2, 2026	10.72	10.73	10.71	10.72	10.67	0.05%	86,973
Jun 1, 2026	10.67	10.72	10.67	10.71	10.66	-	339,951
May 29, 2026	10.73	10.73	10.70	10.71	10.66	-0.14%	152,769
May 28, 2026	10.72	10.74	10.72	10.73	10.68	0.05%	269,156
May 27, 2026	10.74	10.75	10.72	10.72	10.67	-0.09%	144,711
May 26, 2026	10.72	10.74	10.71	10.73	10.68	0.33%	168,037
May 22, 2026	10.70	10.71	10.66	10.70	10.65	-0.05%	75,375
May 21, 2026	10.72	10.72	10.69	10.70	10.65	-0.19%	164,511
May 20, 2026	10.71	10.74	10.69	10.72	10.67	0.19%	305,143