TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.73	10.73	10.71	10.71	10.71	-0.14%	8,513
May 28, 2026	10.72	10.74	10.72	10.73	10.73	0.05%	269,136
May 27, 2026	10.74	10.75	10.72	10.72	10.72	-0.09%	144,711
May 26, 2026	10.69	10.73	10.69	10.73	10.73	0.33%	8,505
May 22, 2026	10.70	10.71	10.66	10.70	10.70	-0.05%	75,375
May 21, 2026	10.72	10.72	10.69	10.70	10.70	-0.19%	164,511
May 20, 2026	10.71	10.74	10.69	10.72	10.72	0.19%	305,143
May 19, 2026	10.70	10.72	10.69	10.70	10.70	-0.09%	133,676
May 18, 2026	10.73	10.76	10.71	10.71	10.71	-0.28%	230,072
May 15, 2026	10.79	10.79	10.72	10.74	10.74	-0.46%	190,248
May 14, 2026	10.84	10.85	10.79	10.79	10.79	-0.28%	175,333
May 13, 2026	10.83	10.86	10.81	10.82	10.82	-0.23%	143,102
May 12, 2026	10.88	10.89	10.84	10.85	10.85	-0.32%	160,787
May 11, 2026	10.90	10.90	10.87	10.88	10.88	-0.37%	257,246
May 8, 2026	10.92	10.94	10.90	10.92	10.92	0.09%	190,885
May 7, 2026	10.97	10.97	10.90	10.91	10.91	-0.14%	201,079
May 6, 2026	10.94	10.97	10.93	10.93	10.93	-0.05%	843,385
May 5, 2026	10.95	10.96	10.92	10.93	10.93	-0.14%	394,230
May 4, 2026	10.96	10.96	10.93	10.95	10.95	-0.21%	343,516
May 1, 2026	10.94	10.98	10.93	10.97	10.97	0.10%	176,872
Apr 30, 2026	11.01	11.03	10.95	10.96	10.96	-0.44%	290,492
Apr 29, 2026	11.04	11.04	11.00	11.01	11.01	-0.41%	275,153
Apr 28, 2026	11.06	11.07	11.05	11.05	11.05	-0.09%	179,952
Apr 27, 2026	11.10	11.10	11.04	11.06	11.06	-0.18%	154,152
Apr 24, 2026	11.09	11.11	11.07	11.08	11.08	-0.18%	373,134
Apr 23, 2026	11.12	11.15	11.10	11.10	11.10	0.05%	652,482
Apr 22, 2026	11.10	11.13	11.09	11.10	11.10	-0.40%	201,121
Apr 21, 2026	11.12	11.17	11.11	11.14	11.14	-0.13%	159,011
Apr 20, 2026	11.19	11.19	11.13	11.16	11.16	0.22%	224,980
Apr 17, 2026	11.14	11.18	11.12	11.13	11.13	-0.09%	719,118
Apr 16, 2026	11.17	11.20	11.13	11.14	11.14	-0.18%	702,803
Apr 15, 2026	11.19	11.20	11.16	11.16	11.16	-0.45%	299,540
Apr 14, 2026	11.19	11.23	11.19	11.21	11.21	-0.18%	529,566
Apr 13, 2026	11.34	11.34	11.22	11.23	11.23	-0.49%	1,559,606
Apr 10, 2026	11.27	11.30	11.27	11.29	11.29	-0.04%	370,981
Apr 9, 2026	11.35	11.38	11.28	11.29	11.29	-0.53%	470,398
Apr 8, 2026	11.34	11.42	11.31	11.35	11.35	-2.11%	1,335,392
Apr 7, 2026	11.59	11.66	11.57	11.60	11.60	0.48%	395,046
Apr 6, 2026	11.60	11.60	11.50	11.54	11.54	-0.73%	398,697
Apr 2, 2026	11.77	11.78	11.60	11.63	11.63	0.09%	596,463
Apr 1, 2026	11.66	11.67	11.58	11.62	11.62	-0.81%	1,228,668
Mar 31, 2026	11.88	11.90	11.70	11.71	11.71	-2.50%	526,446
Mar 30, 2026	11.89	12.08	11.87	12.01	12.01	0.71%	370,237
Mar 27, 2026	11.79	11.95	11.77	11.93	11.93	1.49%	662,198
Mar 26, 2026	11.69	11.76	11.64	11.75	11.75	1.12%	888,424
Mar 25, 2026	11.59	11.65	11.57	11.62	11.62	-0.09%	472,587
Mar 24, 2026	11.67	11.68	11.60	11.63	11.63	-	496,755
Mar 23, 2026	11.58	11.65	11.54	11.63	11.63	-1.11%	394,018
Mar 20, 2026	11.66	11.80	11.64	11.76	11.76	0.40%	895,324
Mar 19, 2026	11.86	11.87	11.74	11.79	11.71	0.08%	1,206,790