TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	10.01	10.04	9.98	9.99	9.99	-0.45%	136,652
Oct 23, 2026	10.07	10.08	10.02	10.04	10.04	-0.05%	231,062
Oct 22, 2026	9.97	10.07	9.94	10.04	10.04	1.93%	126,565
Oct 21, 2026	9.87	9.90	9.84	9.85	9.85	-0.30%	169,221
Oct 20, 2026	9.93	9.93	9.86	9.88	9.88	-0.05%	459,087
Oct 19, 2026	9.91	9.91	9.86	9.89	9.89	-0.71%	54,042
Oct 16, 2026	9.85	9.97	9.85	9.96	9.96	0.77%	78,790
Oct 15, 2026	9.93	9.96	9.86	9.88	9.88	0.52%	95,526
Oct 14, 2026	9.73	9.85	9.72	9.83	9.83	0.50%	116,715
Oct 13, 2026	9.77	9.79	9.76	9.78	9.78	0.20%	60,285
Oct 12, 2026	9.75	9.76	9.75	9.76	9.76	-	26,213
Oct 9, 2026	9.74	9.77	9.74	9.76	9.76	-0.36%	163,988
Oct 8, 2026	9.75	9.81	9.73	9.80	9.80	0.56%	86,200
Oct 7, 2026	9.70	9.75	9.70	9.74	9.74	0.10%	99,564
Oct 6, 2026	9.75	9.75	9.72	9.73	9.73	0.10%	114,418
Oct 5, 2026	9.73	9.76	9.71	9.72	9.72	-0.51%	347,516
Oct 2, 2026	9.82	9.83	9.76	9.77	9.77	-0.61%	459,712
Oct 1, 2026	9.75	9.85	9.75	9.83	9.83	0.46%	83,825
Sep 30, 2026	9.78	9.80	9.74	9.79	9.79	-0.15%	94,631
Sep 29, 2026	9.80	9.80	9.77	9.80	9.80	-	50,344
Sep 28, 2026	9.80	9.81	9.78	9.80	9.80	-0.30%	171,295
Sep 25, 2026	9.86	9.87	9.81	9.83	9.83	0.09%	159,219
Sep 24, 2026	9.88	9.91	9.82	9.82	9.82	-0.46%	134,608
Sep 23, 2026	9.92	9.93	9.85	9.87	9.87	-0.95%	100,064
Sep 22, 2026	9.94	9.97	9.94	9.96	9.96	-0.10%	67,154
Sep 21, 2026	9.98	9.98	9.94	9.97	9.97	0.10%	112,067
Sep 18, 2026	10.00	10.00	9.96	9.96	9.96	-0.55%	190,005
Sep 17, 2026	10.07	10.12	10.07	10.10	10.02	-0.20%	101,696
Sep 16, 2026	10.11	10.15	10.11	10.12	10.04	0.05%	66,481
Sep 15, 2026	10.07	10.13	10.07	10.12	10.03	0.05%	388,064
Sep 14, 2026	10.14	10.16	10.10	10.11	10.03	0.10%	113,207
Sep 11, 2026	10.12	10.14	10.09	10.10	10.02	-0.69%	207,763
Sep 10, 2026	10.19	10.19	10.16	10.17	10.08	-0.39%	290,511
Sep 9, 2026	10.23	10.23	10.19	10.21	10.12	-0.10%	99,872
Sep 8, 2026	10.22	10.22	10.19	10.22	10.13	0.10%	77,622
Sep 4, 2026	10.20	10.21	10.19	10.21	10.12	0.20%	53,346
Sep 3, 2026	10.23	10.23	10.19	10.19	10.10	-0.29%	198,130
Sep 2, 2026	10.26	10.26	10.21	10.22	10.13	-0.29%	110,822
Sep 1, 2026	10.24	10.27	10.24	10.25	10.16	0.10%	107,468
Aug 31, 2026	10.26	10.28	10.23	10.24	10.15	-0.29%	709,382
Aug 28, 2026	10.31	10.32	10.26	10.27	10.18	-0.48%	88,494
Aug 27, 2026	10.33	10.35	10.31	10.32	10.23	-0.29%	525,191
Aug 26, 2026	10.37	10.37	10.34	10.35	10.26	-0.29%	97,639
Aug 25, 2026	10.35	10.39	10.35	10.38	10.29	0.39%	77,848
Aug 24, 2026	10.32	10.36	10.32	10.34	10.25	0.24%	101,920
Aug 21, 2026	10.33	10.35	10.31	10.32	10.23	-0.43%	238,103
Aug 20, 2026	10.34	10.38	10.34	10.36	10.27	-0.29%	90,782
Aug 19, 2026	10.39	10.39	10.36	10.39	10.30	0.19%	131,588
Aug 18, 2026	10.33	10.37	10.33	10.37	10.28	0.39%	368,521
Aug 17, 2026	10.32	10.35	10.32	10.33	10.24	-0.10%	256,620