TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	10.14	10.16	10.10	10.11	-	0.12%	108,201
Sep 11, 2026	10.12	10.14	10.09	10.10	10.10	-0.69%	207,757
Sep 10, 2026	10.19	10.19	10.16	10.17	10.17	-0.39%	290,501
Sep 9, 2026	10.23	10.23	10.19	10.21	10.21	-0.10%	99,869
Sep 8, 2026	10.22	10.22	10.19	10.22	10.22	0.10%	77,619
Sep 4, 2026	10.20	10.21	10.19	10.21	10.21	0.20%	52,546
Sep 3, 2026	10.23	10.23	10.19	10.19	10.19	-0.29%	198,127
Sep 2, 2026	10.26	10.26	10.21	10.22	10.22	-0.29%	110,820
Sep 1, 2026	10.24	10.27	10.24	10.25	10.25	0.10%	107,468
Aug 31, 2026	10.26	10.28	10.23	10.24	10.24	-0.29%	709,381
Aug 28, 2026	10.31	10.32	10.26	10.27	10.27	-0.48%	88,494
Aug 27, 2026	10.33	10.35	10.31	10.32	10.32	-0.29%	525,191
Aug 26, 2026	10.37	10.37	10.34	10.35	10.35	-0.29%	97,639
Aug 25, 2026	10.35	10.39	10.35	10.38	10.38	0.39%	77,848
Aug 24, 2026	10.32	10.36	10.32	10.34	10.34	0.24%	101,920
Aug 21, 2026	10.33	10.35	10.31	10.32	10.32	-0.43%	238,103
Aug 20, 2026	10.34	10.38	10.34	10.36	10.36	-0.29%	90,782
Aug 19, 2026	10.39	10.39	10.36	10.39	10.39	0.19%	131,588
Aug 18, 2026	10.33	10.37	10.33	10.37	10.37	0.39%	368,521
Aug 17, 2026	10.32	10.35	10.32	10.33	10.33	-0.10%	256,620
Aug 14, 2026	10.36	10.37	10.32	10.34	10.34	-0.19%	187,180
Aug 13, 2026	10.36	10.38	10.36	10.36	10.36	0.19%	39,320
Aug 12, 2026	10.35	10.37	10.34	10.34	10.34	-0.10%	35,727
Aug 11, 2026	10.33	10.37	10.33	10.35	10.35	0.19%	44,202
Aug 10, 2026	10.34	10.36	10.33	10.33	10.33	-0.34%	71,915
Aug 7, 2026	10.37	10.39	10.36	10.37	10.37	0.10%	61,883
Aug 6, 2026	10.37	10.39	10.35	10.36	10.36	-0.34%	98,338
Aug 5, 2026	10.40	10.40	10.38	10.39	10.39	-0.10%	38,426
Aug 4, 2026	10.40	10.41	10.38	10.40	10.40	0.10%	507,178
Aug 3, 2026	10.43	10.44	10.39	10.39	10.39	-0.48%	86,040
Jul 31, 2026	10.45	10.49	10.40	10.44	10.44	-0.57%	97,151
Jul 30, 2026	10.56	10.56	10.49	10.50	10.50	-1.04%	89,213
Jul 29, 2026	10.55	10.61	10.53	10.61	10.61	0.52%	121,879
Jul 28, 2026	10.53	10.58	10.53	10.56	10.56	0.14%	66,252
Jul 27, 2026	10.51	10.58	10.50	10.54	10.54	-	89,366
Jul 24, 2026	10.54	10.56	10.51	10.54	10.54	-	166,646
Jul 23, 2026	10.52	10.56	10.51	10.54	10.54	0.48%	169,226
Jul 22, 2026	10.51	10.52	10.49	10.49	10.49	-0.24%	64,330
Jul 21, 2026	10.54	10.54	10.50	10.52	10.52	-0.61%	92,421
Jul 20, 2026	10.56	10.60	10.55	10.58	10.58	-0.42%	102,341
Jul 17, 2026	10.64	10.68	10.60	10.63	10.63	0.62%	120,735
Jul 16, 2026	10.53	10.57	10.52	10.56	10.56	0.09%	161,036
Jul 15, 2026	10.52	10.57	10.52	10.55	10.55	0.19%	82,626
Jul 14, 2026	10.53	10.56	10.52	10.53	10.53	0.10%	159,691
Jul 13, 2026	10.51	10.54	10.51	10.52	10.52	-0.19%	88,453
Jul 10, 2026	10.56	10.58	10.52	10.54	10.54	-	146,184
Jul 9, 2026	10.56	10.58	10.42	10.54	10.54	-0.38%	296,386
Jul 8, 2026	10.58	10.60	10.56	10.58	10.58	-	151,616
Jul 7, 2026	10.60	10.61	10.57	10.58	10.58	-0.19%	189,648
Jul 6, 2026	10.61	10.62	10.59	10.60	10.60	-0.19%	186,866