TAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	10.95	10.96	10.92	10.93	10.93	-0.14%	394,230
May 4, 2026	10.96	10.96	10.93	10.95	10.95	-0.21%	343,516
May 1, 2026	10.94	10.98	10.93	10.97	10.97	0.10%	176,872
Apr 30, 2026	11.01	11.03	10.95	10.96	10.96	-0.44%	290,492
Apr 29, 2026	11.04	11.04	11.00	11.01	11.01	-0.41%	275,153
Apr 28, 2026	11.06	11.07	11.05	11.05	11.05	-0.09%	179,952
Apr 27, 2026	11.10	11.10	11.04	11.06	11.06	-0.18%	154,152
Apr 24, 2026	11.09	11.11	11.07	11.08	11.08	-0.18%	373,134
Apr 23, 2026	11.12	11.15	11.10	11.10	11.10	0.05%	652,482
Apr 22, 2026	11.10	11.13	11.09	11.10	11.10	-0.40%	201,121
Apr 21, 2026	11.12	11.17	11.11	11.14	11.14	-0.13%	159,011
Apr 20, 2026	11.19	11.19	11.13	11.16	11.16	0.22%	224,980
Apr 17, 2026	11.14	11.18	11.12	11.13	11.13	-0.09%	719,118
Apr 16, 2026	11.17	11.20	11.13	11.14	11.14	-0.18%	702,803
Apr 15, 2026	11.19	11.20	11.16	11.16	11.16	-0.45%	299,540
Apr 14, 2026	11.19	11.23	11.19	11.21	11.21	-0.18%	529,566
Apr 13, 2026	11.34	11.34	11.22	11.23	11.23	-0.49%	1,559,606
Apr 10, 2026	11.27	11.30	11.27	11.29	11.29	-0.04%	370,981
Apr 9, 2026	11.35	11.38	11.28	11.29	11.29	-0.53%	470,398
Apr 8, 2026	11.34	11.42	11.31	11.35	11.35	-2.11%	1,335,392
Apr 7, 2026	11.59	11.66	11.57	11.60	11.60	0.48%	395,046
Apr 6, 2026	11.60	11.60	11.50	11.54	11.54	-0.73%	398,697
Apr 2, 2026	11.77	11.78	11.60	11.63	11.63	0.09%	596,463
Apr 1, 2026	11.66	11.67	11.58	11.62	11.62	-0.81%	1,228,668
Mar 31, 2026	11.88	11.90	11.70	11.71	11.71	-2.50%	526,446
Mar 30, 2026	11.89	12.08	11.87	12.01	12.01	0.71%	370,237
Mar 27, 2026	11.79	11.95	11.77	11.93	11.93	1.49%	662,198
Mar 26, 2026	11.69	11.76	11.64	11.75	11.75	1.12%	888,424
Mar 25, 2026	11.59	11.65	11.57	11.62	11.62	-0.09%	472,587
Mar 24, 2026	11.67	11.68	11.60	11.63	11.63	-	496,755
Mar 23, 2026	11.58	11.65	11.54	11.63	11.63	-1.11%	394,018
Mar 20, 2026	11.66	11.80	11.64	11.76	11.76	-0.25%	895,324
Mar 19, 2026	11.86	11.87	11.74	11.79	11.71	0.08%	1,206,790
Mar 18, 2026	11.70	11.78	11.68	11.78	11.70	0.94%	492,416
Mar 17, 2026	11.67	11.68	11.62	11.67	11.59	-0.09%	463,325
Mar 16, 2026	11.71	11.74	11.65	11.68	11.60	-0.76%	461,357
Mar 13, 2026	11.71	11.79	11.66	11.77	11.69	0.26%	873,226
Mar 12, 2026	11.69	11.74	11.68	11.74	11.66	0.99%	865,619
Mar 11, 2026	11.67	11.68	11.61	11.63	11.55	-0.64%	953,935
Mar 10, 2026	11.72	11.73	11.63	11.70	11.62	-0.04%	1,744,264
Mar 9, 2026	11.85	11.89	11.70	11.71	11.63	-0.89%	1,421,920
Mar 6, 2026	11.77	11.81	11.70	11.81	11.73	1.37%	1,037,337
Mar 5, 2026	11.62	11.71	11.58	11.65	11.57	0.26%	1,432,223
Mar 4, 2026	11.67	11.69	11.60	11.62	11.54	-0.85%	482,827
Mar 3, 2026	11.79	11.87	11.68	11.72	11.64	0.56%	2,891,194
Mar 2, 2026	11.77	11.78	11.62	11.66	11.58	-0.51%	1,371,091
Feb 27, 2026	11.76	11.76	11.70	11.72	11.64	0.82%	854,323
Feb 26, 2026	11.55	11.68	11.55	11.62	11.54	0.43%	293,419
Feb 25, 2026	11.60	11.60	11.56	11.57	11.49	-0.56%	181,921
Feb 24, 2026	11.72	11.76	11.62	11.64	11.56	-0.60%	249,882