Corgi India 2x Daily ETF (TAJX)
BATS: TAJX · Real-Time Price · USD
26.14
-0.22 (-0.84%)
Aug 14, 2026, 4:00 PM EDT - Market closed
TAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | - | -0.85% | 6 |
| Aug 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.07% | 21 |
| Aug 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.55% | 6 |
| Aug 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% | 6 |
| Aug 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.88% | 9 |
| Aug 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.82% | 6 |
| Aug 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.80% | 6 |
| Aug 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.81% | 86 |
| Aug 4, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.36% | 6 |
| Aug 3, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.30% | 6 |
| Jul 31, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% | 6 |
| Jul 30, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.17 | 2.09% | 6 |
| Jul 29, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.93% | 6 |
| Jul 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 2.04% | 8 |
| Jul 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 3.46% | 7 |
| Jul 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.51 | 1.65% | 6 |
| Jul 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.53% | 6 |
| Jul 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.28% | 6 |
| Jul 21, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.72% | 7 |
| Jul 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.42% | 8 |
| Jul 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.81% | 7 |
| Jul 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.11% | 6 |
| Jul 15, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.10% | 10 |
| Jul 14, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.25% | 6 |
| Jul 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -2.06% | 9 |
| Jul 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.90% | 6 |
| Jul 9, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.58% | 6 |
| Jul 8, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.81% | 7 |
| Jul 7, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.16% | 6 |
| Jul 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.17% | 7 |
| Jul 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.44% | 6 |
| Jul 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.87% | 108 |
| Jun 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% | 6 |
| Jun 29, 2026 | 26.01 | 26.01 | 25.97 | 25.97 | 25.97 | -1.61% | 106 |
| Jun 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% | 1 |
| Jun 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.81% | - |
| Jun 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.04% | 29 |
| Jun 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -3.21% | - |
| Jun 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.16% | 18 |
| Jun 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.09% | - |
| Jun 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.39% | 28 |
| Jun 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.47% | 1 |
| Jun 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 3.97% | - |
| Jun 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.17% | - |
| Jun 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.86% | - |
| Jun 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.10% | - |
| Jun 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.41% | - |
| Jun 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.48% | 1 |
| Jun 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.71% | 3 |
| Jun 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.54% | - |