Corgi India 2x Daily ETF (TAJX)
BATS: TAJX · Real-Time Price · USD
26.85
-0.13 (-0.48%)
Nov 13, 2026, 4:00 PM EST - Market closed
TAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.47% | 10 |
| Nov 12, 2026 | 26.91 | 26.98 | 26.91 | 26.98 | 26.98 | -0.29% | 112 |
| Nov 11, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.51% | 10 |
| Nov 10, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.13% | 10 |
| Nov 9, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.95% | 8 |
| Nov 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 3.20% | 6 |
| Nov 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.15% | 6 |
| Nov 4, 2026 | 25.17 | 25.52 | 25.17 | 25.52 | 25.52 | 5.49% | 106 |
| Nov 3, 2026 | 24.37 | 24.37 | 24.20 | 24.20 | 24.19 | 1.02% | 116 |
| Nov 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.95% | 6 |
| Oct 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.15% | 6 |
| Oct 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.58% | 7 |
| Oct 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.07% | 6 |
| Oct 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.68% | 6 |
| Oct 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.46% | 8 |
| Oct 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.64% | 6 |
| Oct 22, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - | 6 |
| Oct 21, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.94% | 6 |
| Oct 20, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.50% | 6 |
| Oct 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.28% | 15 |
| Oct 16, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.17% | 23 |
| Oct 15, 2026 | 23.37 | 23.68 | 23.37 | 23.68 | 23.68 | 3.88% | 169 |
| Oct 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.89% | 37 |
| Oct 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.76% | 6 |
| Oct 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.33% | 6 |
| Oct 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.87 | 2.03% | 6 |
| Oct 8, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.51% | 196 |
| Oct 7, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.64% | 6 |
| Oct 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.65% | 9 |
| Oct 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.20% | 6 |
| Oct 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.44% | 14 |
| Oct 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.33% | 69 |
| Sep 30, 2026 | 22.65 | 22.65 | 22.60 | 22.60 | 22.60 | -1.17% | 116 |
| Sep 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.53% | 31 |
| Sep 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -3.33% | 8 |
| Sep 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.16% | 6 |
| Sep 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.02% | 8 |
| Sep 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.13% | 7 |
| Sep 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.81% | 12 |
| Sep 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.89% | 6 |
| Sep 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.07% | 6 |
| Sep 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.34% | 13 |
| Sep 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.56% | 6 |
| Sep 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -3.57% | 6 |
| Sep 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.53% | 12 |
| Sep 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.77% | 7 |
| Sep 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.32% | 6 |
| Sep 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.76 | -1.73% | 6 |
| Sep 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.22% | 8 |
| Sep 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.30% | 6 |