Corgi India 2x Daily ETF (TAJX)
BATS: TAJX · Real-Time Price · USD
26.47
+0.53 (2.04%)
At close: Jun 24, 2026, 4:00 PM EDT
26.47
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
TAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 25.97 | 26.49 | 25.94 | 25.94 | - | - | 29 |
| Jun 23, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -3.21% | - |
| Jun 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.16% | 18 |
| Jun 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 2.09% | - |
| Jun 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.39% | 28 |
| Jun 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.47% | 1 |
| Jun 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 3.97% | - |
| Jun 12, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2.17% | - |
| Jun 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.86% | - |
| Jun 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.10% | - |
| Jun 9, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.41% | - |
| Jun 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.48% | 1 |
| Jun 5, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.71% | 3 |
| Jun 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.54% | - |