Corgi India 2x Daily ETF (TAJX)
BATS: TAJX · Real-Time Price · USD
23.68
+0.89 (3.89%)
Oct 15, 2026, 4:00 PM EDT - Market closed
TAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.37 | 23.68 | 23.37 | 23.68 | 23.68 | 3.88% | 169 |
| Oct 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.89% | 37 |
| Oct 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.76% | 6 |
| Oct 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.33% | 6 |
| Oct 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.87 | 2.03% | 6 |
| Oct 8, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -2.51% | 196 |
| Oct 7, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.64% | 6 |
| Oct 6, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.65% | 9 |
| Oct 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.20% | 6 |
| Oct 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.44% | 14 |
| Oct 1, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.33% | 69 |
| Sep 30, 2026 | 22.65 | 22.65 | 22.60 | 22.60 | 22.60 | -1.17% | 116 |
| Sep 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.53% | 31 |
| Sep 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -3.33% | 8 |
| Sep 25, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.16% | 6 |
| Sep 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.02% | 8 |
| Sep 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.13% | 7 |
| Sep 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.81% | 12 |
| Sep 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.89% | 6 |
| Sep 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.07% | 6 |
| Sep 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.34% | 13 |
| Sep 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.56% | 6 |
| Sep 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -3.57% | 6 |
| Sep 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.53% | 12 |
| Sep 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.77% | 7 |
| Sep 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.32% | 6 |
| Sep 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.76 | -1.73% | 6 |
| Sep 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.22% | 8 |
| Sep 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.30% | 6 |
| Sep 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.14% | 6 |
| Sep 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.53% | 12 |
| Sep 1, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.56% | 6 |
| Aug 31, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.49% | 12 |
| Aug 28, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% | 6 |
| Aug 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 6 |
| Aug 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.05% | 6 |
| Aug 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 3.58% | 6 |
| Aug 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.26% | 7 |
| Aug 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% | 10 |
| Aug 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.05% | 6 |
| Aug 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.71% | 6 |
| Aug 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.86% | 7 |
| Aug 17, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.82% | 8 |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.85% | 6 |
| Aug 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.07% | 21 |
| Aug 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.55% | 6 |
| Aug 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.26% | 6 |
| Aug 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.88% | 9 |
| Aug 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.82% | 6 |
| Aug 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.80% | 6 |