Transamerica Large Value Active ETF (TALV)
NYSEARCA: TALV · Real-Time Price · USD
24.69
-0.33 (-1.32%)
Mar 27, 2026, 4:00 PM EDT - Market closed
TALV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.32% | 644 |
| Mar 26, 2026 | 25.15 | 25.15 | 25.02 | 25.02 | 25.02 | -1.15% | 1,781,751 |
| Mar 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.48% | 130 |
| Mar 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - | 83 |
| Mar 23, 2026 | 25.32 | 25.32 | 25.19 | 25.19 | 25.14 | 0.86% | 518 |
| Mar 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.93 | -1.03% | 60 |
| Mar 19, 2026 | 25.13 | 25.24 | 25.13 | 25.24 | 25.19 | -0.17% | 252 |
| Mar 18, 2026 | 25.39 | 25.39 | 25.28 | 25.28 | 25.23 | -1.27% | 311 |
| Mar 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.56 | 0.44% | - |
| Mar 16, 2026 | 25.55 | 25.55 | 25.48 | 25.49 | 25.44 | 0.99% | 3,731 |
| Mar 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.19 | -0.08% | - |
| Mar 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.21 | -1.50% | - |
| Mar 11, 2026 | 25.63 | 25.65 | 25.63 | 25.65 | 25.60 | -0.16% | 164 |
| Mar 10, 2026 | 25.88 | 25.91 | 25.69 | 25.69 | 25.64 | -0.26% | 853 |
| Mar 9, 2026 | 25.22 | 25.75 | 25.22 | 25.75 | 25.70 | 0.38% | 191 |
| Mar 6, 2026 | 25.63 | 25.68 | 25.63 | 25.66 | 25.61 | -1.30% | 1,584 |
| Mar 5, 2026 | 26.10 | 26.10 | 25.91 | 25.99 | 25.95 | -1.31% | 606 |
| Mar 4, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.29 | 0.42% | 2 |
| Mar 3, 2026 | 26.30 | 26.30 | 26.23 | 26.23 | 26.18 | -1.19% | 100 |
| Mar 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.50 | 0.05% | - |
| Feb 27, 2026 | 26.41 | 26.53 | 26.41 | 26.53 | 26.48 | -0.03% | 5,749 |
| Feb 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.49 | 0.06% | 27 |
| Feb 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.48 | 0.06% | - |
| Feb 24, 2026 | 26.43 | 26.51 | 26.43 | 26.51 | 26.46 | 0.60% | 5,011 |
| Feb 23, 2026 | 26.37 | 26.37 | 26.35 | 26.35 | 26.30 | -0.98% | 120 |
| Feb 20, 2026 | 26.57 | 26.61 | 26.57 | 26.61 | 26.56 | 0.77% | 43,479 |
| Feb 19, 2026 | 26.37 | 26.41 | 26.32 | 26.41 | 26.36 | -0.35% | 5,909 |
| Feb 18, 2026 | 26.52 | 26.52 | 26.50 | 26.50 | 26.45 | 0.57% | 251 |
| Feb 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.30 | 0.16% | 201 |
| Feb 13, 2026 | 26.30 | 26.31 | 26.30 | 26.31 | 26.26 | 0.48% | 2,379 |
| Feb 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.14 | -1.38% | 1 |
| Feb 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.50 | 0.19% | 40 |
| Feb 10, 2026 | 26.55 | 26.60 | 26.50 | 26.50 | 26.45 | -0.21% | 3,902 |
| Feb 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.51 | 0.03% | 1 |
| Feb 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.50 | 1.37% | - |
| Feb 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.14 | -0.60% | 5 |
| Feb 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.30 | -0.23% | - |
| Feb 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.36 | 0.42% | - |
| Feb 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.25 | 0.52% | 24 |
| Jan 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.11 | -0.04% | 294,575 |
| Jan 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.12 | 0.58% | - |
| Jan 28, 2026 | 26.04 | 26.04 | 26.02 | 26.02 | 25.97 | -0.24% | 100 |
| Jan 27, 2026 | 26.05 | 26.09 | 26.05 | 26.09 | 26.04 | 0.30% | 100 |
| Jan 26, 2026 | 26.03 | 26.03 | 26.01 | 26.01 | 25.96 | 0.42% | 326 |
| Jan 23, 2026 | 25.91 | 25.91 | 25.90 | 25.90 | 25.85 | -0.22% | 102 |
| Jan 22, 2026 | 26.26 | 26.26 | 25.96 | 25.96 | 25.91 | 0.18% | 325 |
| Jan 21, 2026 | 25.76 | 25.91 | 25.76 | 25.91 | 25.86 | 1.35% | 802 |
| Jan 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.52 | -1.40% | - |
| Jan 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.88 | 0.24% | - |
| Jan 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.82 | 0.32% | 1 |