Transamerica Large Value Active ETF (TALV)
NYSEARCA: TALV · Real-Time Price · USD
25.67
+0.14 (0.55%)
Jan 8, 2026, 4:00 PM EST - Market closed
TALV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.54% | - |
| Jan 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.99% | - |
| Jan 6, 2026 | 25.67 | 25.79 | 25.67 | 25.79 | 25.79 | 0.80% | 104 |
| Jan 5, 2026 | 25.66 | 25.66 | 25.58 | 25.58 | 25.58 | 1.24% | 1,416 |
| Jan 2, 2026 | 25.13 | 25.27 | 25.13 | 25.27 | 25.27 | 0.69% | 102 |
| Dec 31, 2025 | 25.18 | 25.18 | 25.10 | 25.10 | 25.10 | -0.74% | 101 |
| Dec 30, 2025 | 25.33 | 25.33 | 25.26 | 25.28 | 25.28 | 0.05% | 2,361 |
| Dec 29, 2025 | 25.31 | 25.31 | 25.27 | 25.27 | 25.27 | -0.20% | 4,084 |
| Dec 26, 2025 | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | -0.10% | 248 |
| Dec 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% | 85 |
| Dec 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.27% | 157 |
| Dec 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.85% | - |
| Dec 19, 2025 | 25.03 | 25.03 | 24.96 | 24.96 | 24.96 | 0.51% | 342 |
| Dec 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.41% | 10,001 |
| Dec 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.47% | 90,109 |