Transamerica Large Value Active ETF (TALV)
NYSEARCA: TALV · Real-Time Price · USD
26.53
-0.01 (-0.02%)
Feb 27, 2026, 4:00 PM EST - Market closed
TALV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26.41 | 26.53 | 26.41 | 26.53 | 26.53 | -0.03% | 5,749 |
| Feb 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.06% | 27 |
| Feb 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.52 | 0.06% | - |
| Feb 24, 2026 | 26.43 | 26.51 | 26.43 | 26.51 | 26.51 | 0.60% | 5,011 |
| Feb 23, 2026 | 26.37 | 26.37 | 26.35 | 26.35 | 26.35 | -0.98% | 120 |
| Feb 20, 2026 | 26.57 | 26.61 | 26.57 | 26.61 | 26.61 | 0.77% | 43,479 |
| Feb 19, 2026 | 26.37 | 26.41 | 26.32 | 26.41 | 26.41 | -0.35% | 5,909 |
| Feb 18, 2026 | 26.52 | 26.52 | 26.50 | 26.50 | 26.50 | 0.57% | 251 |
| Feb 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.16% | 201 |
| Feb 13, 2026 | 26.30 | 26.31 | 26.30 | 26.31 | 26.31 | 0.48% | 2,379 |
| Feb 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.38% | 1 |
| Feb 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% | 40 |
| Feb 10, 2026 | 26.55 | 26.60 | 26.50 | 26.50 | 26.50 | -0.21% | 3,902 |
| Feb 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.03% | 1 |
| Feb 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.37% | - |
| Feb 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.60% | 5 |
| Feb 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% | - |
| Feb 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.42% | - |
| Feb 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.52% | 24 |
| Jan 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% | 294,575 |
| Jan 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% | - |
| Jan 28, 2026 | 26.04 | 26.04 | 26.02 | 26.02 | 26.02 | -0.24% | 100 |
| Jan 27, 2026 | 26.05 | 26.09 | 26.05 | 26.09 | 26.09 | 0.30% | 100 |
| Jan 26, 2026 | 26.03 | 26.03 | 26.01 | 26.01 | 26.01 | 0.42% | 326 |
| Jan 23, 2026 | 25.91 | 25.91 | 25.90 | 25.90 | 25.90 | -0.22% | 102 |
| Jan 22, 2026 | 26.26 | 26.26 | 25.96 | 25.96 | 25.96 | 0.18% | 325 |
| Jan 21, 2026 | 25.76 | 25.91 | 25.76 | 25.91 | 25.91 | 1.35% | 802 |
| Jan 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.40% | - |
| Jan 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.24% | - |
| Jan 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.32% | 1 |
| Jan 14, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.05% | - |
| Jan 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.28% | - |
| Jan 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01% | 10 |
| Jan 9, 2026 | 25.87 | 25.87 | 25.85 | 25.85 | 25.84 | 0.68% | 200 |
| Jan 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.54% | - |
| Jan 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.99% | - |
| Jan 6, 2026 | 25.67 | 25.79 | 25.67 | 25.79 | 25.79 | 0.80% | 104 |
| Jan 5, 2026 | 25.66 | 25.66 | 25.58 | 25.58 | 25.58 | 1.24% | 1,416 |
| Jan 2, 2026 | 25.13 | 25.27 | 25.13 | 25.27 | 25.27 | 0.69% | 102 |
| Dec 31, 2025 | 25.18 | 25.18 | 25.10 | 25.10 | 25.10 | -0.74% | 101 |
| Dec 30, 2025 | 25.33 | 25.33 | 25.26 | 25.28 | 25.28 | 0.05% | 2,361 |
| Dec 29, 2025 | 25.31 | 25.31 | 25.27 | 25.27 | 25.27 | -0.20% | 4,084 |
| Dec 26, 2025 | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | -0.10% | 248 |
| Dec 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% | 85 |
| Dec 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.27% | 157 |
| Dec 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.85% | - |
| Dec 19, 2025 | 25.03 | 25.03 | 24.96 | 24.96 | 24.96 | 0.51% | 342 |
| Dec 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.41% | 10,001 |
| Dec 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.47% | 90,109 |