Skip to main content
logo
Transamerica Large Value Active ETF (TALV)
NYSEARCA: TALV · Real-Time Price · USD
27.63
+0.13 (0.48%)
Jun 12, 2026, 4:00 PM EDT - Market closed

TALV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202627.6427.6627.6327.6327.630.48%4,030
Jun 11, 202627.2127.5727.2127.5027.501.47%3,621
Jun 10, 202627.4327.4327.1027.1027.10-1.31%5,206
Jun 9, 202627.4627.4627.4627.4627.460.56%-
Jun 8, 202627.3127.3127.3127.3127.31-0.10%88
Jun 5, 202627.4927.4927.3427.3427.34-1.33%1,886
Jun 4, 202627.7027.7127.7027.7127.710.83%2,000
Jun 3, 202627.4827.4827.4827.4827.48-0.17%1
Jun 2, 202627.5327.5327.5327.5327.530.57%11
Jun 1, 202627.3327.3727.3327.3727.37-0.33%220
May 29, 202627.4527.4627.4527.4627.46-0.16%311
May 28, 202627.5327.5327.5027.5027.50-0.07%240
May 27, 202627.5227.5227.5227.5227.52-0.25%11
May 26, 202627.5627.5927.5627.5927.590.94%699
May 22, 202627.3427.3427.3427.3427.340.58%-
May 21, 202627.0327.1827.0127.1827.180.52%366
May 20, 202627.0327.0427.0327.0427.041.01%107
May 19, 202626.7726.7726.7726.7726.77-0.78%-
May 18, 202626.9826.9826.9826.9826.980.15%-
May 15, 202626.9426.9426.9426.9426.94-1.27%-
May 14, 202627.3127.3127.2527.2827.280.52%288
May 13, 202627.0827.1527.0827.1427.140.08%3,563
May 12, 202627.0227.1227.0227.1227.120.38%3,565
May 11, 202627.0227.0227.0227.0227.020.35%-
May 8, 202626.9326.9326.9326.9326.930.17%5
May 7, 202627.0927.0926.8826.8826.88-1.15%217
May 6, 202627.1327.1927.1327.1927.190.98%100
May 5, 202626.9627.0226.9326.9326.930.98%300
May 4, 202626.6726.6726.6726.6726.67-0.73%230
May 1, 202626.8626.8626.8626.8626.86-0.23%60
Apr 30, 202626.8226.9326.8226.9326.931.73%204
Apr 29, 202626.4726.4726.4726.4726.47-0.30%5
Apr 28, 202626.5526.5526.5526.5526.55-0.25%10
Apr 27, 202626.6226.6226.6226.6226.620.18%12
Apr 24, 202626.5726.5726.5726.5726.57-0.51%1
Apr 23, 202626.8026.8026.7026.7026.700.32%200
Apr 22, 202626.6226.6226.6226.6226.620.63%-
Apr 21, 202626.6926.6926.4526.4526.45-0.76%327
Apr 20, 202626.6726.6726.6626.6626.66-0.17%512
Apr 17, 202626.7426.7426.7026.7026.701.12%306
Apr 16, 202626.3826.4426.3826.4026.400.04%1,952
Apr 15, 202626.3726.3926.3726.3926.39-0.29%544
Apr 14, 202626.4826.4826.4726.4726.470.58%221
Apr 13, 202626.3226.3226.3226.3226.320.71%24
Apr 10, 202626.0926.1326.0926.1326.13-0.41%1,160
Apr 9, 202626.0926.2526.0726.2426.240.74%612
Apr 8, 202626.0026.0525.9626.0526.042.65%337
Apr 7, 202625.3125.3725.3125.3725.37-0.03%306
Apr 6, 202625.3225.3825.3225.3825.380.48%221
Apr 2, 202625.3125.3125.2625.2625.260.01%432