Transamerica Large Value Active ETF (TALV)

NYSEARCA: TALV · Real-Time Price · USD

29.10

-0.18 (-0.60%)

At close: Sep 4, 2026, 4:00 PM EDT

29.07

-0.03 (-0.12%)

After-hours: Sep 4, 2026, 8:00 PM EDT

TALV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	29.12	29.12	29.07	29.10	29.10	-0.60%	592
Sep 3, 2026	29.11	29.31	29.11	29.28	29.28	0.63%	2,943
Sep 2, 2026	29.15	29.15	29.06	29.10	29.10	0.49%	9,123
Sep 1, 2026	29.10	29.10	28.96	28.96	28.96	-0.60%	381
Aug 31, 2026	29.22	29.22	29.10	29.13	29.13	-0.59%	15,904
Aug 28, 2026	29.25	29.31	29.23	29.30	29.30	0.42%	4,338
Aug 27, 2026	29.22	29.25	29.16	29.18	29.18	-0.75%	4,820
Aug 26, 2026	29.41	29.44	29.39	29.40	29.40	-0.04%	2,820
Aug 25, 2026	29.46	29.46	29.35	29.41	29.41	0.03%	4,471
Aug 24, 2026	29.35	29.40	29.35	29.40	29.40	0.37%	549
Aug 21, 2026	29.30	29.30	29.29	29.30	29.30	0.50%	1,284
Aug 20, 2026	29.33	29.34	29.15	29.15	29.15	-0.78%	1,160
Aug 19, 2026	29.43	29.54	29.35	29.38	29.38	0.30%	9,804
Aug 18, 2026	29.32	29.33	29.29	29.29	29.29	-	2,528
Aug 17, 2026	29.41	29.41	29.29	29.29	29.29	-0.46%	1,180
Aug 14, 2026	29.45	29.47	29.42	29.42	29.42	0.09%	3,318
Aug 13, 2026	29.38	29.41	29.37	29.40	29.40	-0.10%	13,341
Aug 12, 2026	29.41	29.46	29.41	29.43	29.43	-0.12%	9,547
Aug 11, 2026	29.55	29.55	29.46	29.46	29.46	-0.06%	203,474
Aug 10, 2026	29.39	29.49	29.39	29.48	29.48	0.10%	2,207
Aug 7, 2026	29.47	29.47	29.45	29.45	29.45	0.55%	1,764
Aug 6, 2026	29.41	29.41	29.25	29.29	29.29	0.03%	6,684
Aug 5, 2026	29.31	29.34	29.28	29.28	29.28	0.08%	865
Aug 4, 2026	28.98	29.31	28.96	29.26	29.26	0.65%	19,457
Aug 3, 2026	29.08	29.13	28.97	29.07	29.07	1.01%	14,096
Jul 31, 2026	28.73	28.78	28.72	28.78	28.78	0.63%	10,633
Jul 30, 2026	28.38	28.60	28.38	28.60	28.60	0.97%	378
Jul 29, 2026	28.54	28.61	28.32	28.32	28.32	-1.29%	8,336
Jul 28, 2026	28.70	28.75	28.69	28.70	28.70	0.73%	5,394
Jul 27, 2026	28.48	28.52	28.48	28.49	28.49	0.44%	3,196
Jul 24, 2026	28.43	28.43	28.36	28.36	28.36	0.74%	51,169
Jul 23, 2026	28.16	28.16	28.14	28.16	28.15	-0.30%	480
Jul 22, 2026	28.20	28.25	28.20	28.24	28.24	0.34%	777
Jul 21, 2026	28.12	28.14	28.12	28.14	28.14	0.26%	5,816
Jul 20, 2026	28.14	28.14	28.07	28.07	28.07	-0.34%	222
Jul 17, 2026	28.19	28.39	28.17	28.17	28.17	-0.39%	1,597
Jul 16, 2026	28.44	28.44	28.22	28.28	28.28	0.56%	2,607
Jul 15, 2026	28.10	28.12	28.10	28.12	28.12	0.42%	2,106
Jul 14, 2026	28.00	28.00	28.00	28.00	28.00	0.07%	78
Jul 13, 2026	28.07	28.07	27.98	27.98	27.98	-0.11%	1,588
Jul 10, 2026	27.95	28.01	27.95	28.01	28.01	0.39%	394
Jul 9, 2026	28.65	28.65	27.75	27.90	27.90	0.48%	1,611
Jul 8, 2026	27.84	27.84	27.75	27.77	27.77	-1.04%	574
Jul 7, 2026	28.24	28.24	28.02	28.06	28.06	0.17%	13,860
Jul 6, 2026	27.98	28.02	27.89	28.02	28.02	0.33%	1,018
Jul 2, 2026	27.87	27.92	27.84	27.92	27.92	1.06%	757
Jul 1, 2026	27.55	27.80	27.55	27.63	27.63	0.43%	3,453
Jun 30, 2026	27.54	27.55	27.51	27.51	27.51	0.08%	2,754
Jun 29, 2026	27.54	27.58	27.46	27.49	27.49	0.11%	3,506
Jun 26, 2026	27.56	27.56	27.46	27.46	27.46	-0.43%	2,729