TAOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	90.24	90.24	90.24	90.24	90.24	1.57%	8
Oct 14, 2026	88.85	88.85	88.85	88.85	88.84	-1.05%	8
Oct 13, 2026	89.54	89.79	89.54	89.79	89.79	0.12%	2,008
Oct 12, 2026	89.67	89.67	89.67	89.67	89.67	0.42%	7
Oct 9, 2026	89.30	89.30	89.30	89.30	89.30	0.68%	7
Oct 8, 2026	88.34	88.69	88.34	88.69	88.69	-0.10%	39,549
Oct 7, 2026	88.78	88.78	88.78	88.78	88.78	-0.40%	11
Oct 6, 2026	89.30	89.30	89.13	89.13	89.13	0.33%	165
Oct 5, 2026	88.84	88.84	88.84	88.84	88.84	0.82%	12
Oct 2, 2026	87.90	88.12	87.90	88.12	88.12	0.37%	166
Oct 1, 2026	87.80	87.80	87.80	87.80	87.80	0.65%	23
Sep 30, 2026	87.23	87.23	87.23	87.23	87.23	-0.85%	33
Sep 29, 2026	87.98	87.98	87.98	87.98	87.98	-0.05%	212
Sep 28, 2026	88.02	88.02	88.02	88.02	88.02	-1.12%	145
Sep 25, 2026	89.02	89.02	89.02	89.02	89.02	0.53%	13
Sep 24, 2026	88.55	88.55	88.55	88.55	88.55	0.32%	48
Sep 23, 2026	88.27	88.27	88.27	88.27	88.27	-0.82%	193
Sep 22, 2026	89.00	89.00	89.00	89.00	89.00	-1.01%	142
Sep 21, 2026	89.91	89.91	89.91	89.91	89.91	1.44%	13
Sep 18, 2026	88.63	88.63	88.63	88.63	88.63	-0.40%	12
Sep 17, 2026	88.99	88.99	88.99	88.99	88.99	0.54%	40
Sep 16, 2026	88.52	88.52	88.52	88.52	88.52	-0.57%	4,009
Sep 15, 2026	89.02	89.02	89.02	89.02	89.02	-0.84%	109
Sep 14, 2026	89.78	89.78	89.78	89.78	89.78	-0.08%	48
Sep 11, 2026	89.85	89.85	89.85	89.85	89.85	0.64%	21
Sep 10, 2026	89.28	89.28	89.28	89.28	89.28	-0.58%	114
Sep 9, 2026	89.88	89.94	89.80	89.80	89.80	-0.60%	5,696
Sep 8, 2026	91.09	91.09	90.34	90.34	90.34	-1.62%	5,062
Sep 4, 2026	91.83	91.83	91.83	91.83	91.83	-0.10%	7
Sep 3, 2026	91.58	91.92	91.58	91.92	91.92	0.99%	4,016
Sep 2, 2026	91.02	91.02	91.02	91.02	91.02	0.45%	9
Sep 1, 2026	90.61	90.61	90.61	90.61	90.61	-1.14%	58
Aug 31, 2026	92.12	92.12	91.65	91.65	91.65	-0.62%	3,026
Aug 28, 2026	92.23	92.23	92.23	92.23	92.23	0.37%	7
Aug 27, 2026	91.91	91.91	91.89	91.89	91.89	-0.41%	107
Aug 26, 2026	92.61	92.61	92.27	92.27	92.26	-0.52%	9,026
Aug 25, 2026	92.74	92.74	92.74	92.74	92.74	0.11%	7
Aug 24, 2026	92.64	92.64	92.64	92.64	92.64	-0.06%	13
Aug 21, 2026	92.70	92.70	92.70	92.70	92.70	0.77%	7
Aug 20, 2026	92.00	92.00	92.00	92.00	92.00	-0.46%	97
Aug 19, 2026	92.43	92.43	92.43	92.43	92.42	1.03%	50
Aug 18, 2026	91.48	91.48	91.48	91.48	91.48	-0.52%	53
Aug 17, 2026	91.97	91.97	91.97	91.97	91.97	-0.79%	82
Aug 14, 2026	92.70	92.70	92.70	92.70	92.70	-0.14%	9
Aug 13, 2026	92.83	92.83	92.83	92.83	92.83	0.77%	7
Aug 12, 2026	92.13	92.13	92.12	92.12	92.12	-0.18%	3,566
Aug 11, 2026	92.44	92.44	92.29	92.29	92.29	0.13%	374
Aug 10, 2026	92.17	92.17	92.17	92.17	92.16	-0.02%	7
Aug 7, 2026	92.19	92.19	92.19	92.19	92.19	1.52%	8
Aug 6, 2026	90.85	90.86	90.81	90.81	90.81	-0.07%	5,649