Thornburg American Opportunities Fund (TAOZ)
NASDAQ: TAOZ · Real-Time Price · USD
90.17
-0.38 (-0.42%)
At close: Nov 10, 2026, 4:00 PM EST
90.17
0.00 (0.00%)
After-hours: Nov 10, 2026, 4:15 PM EST
TAOZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -0.42% | 13 |
| Nov 9, 2026 | 90.06 | 90.55 | 90.06 | 90.55 | 90.55 | 2.26% | 894 |
| Nov 6, 2026 | 88.77 | 89.00 | 88.55 | 88.55 | 88.55 | -0.26% | 269 |
| Nov 5, 2026 | 89.99 | 89.99 | 88.78 | 88.78 | 88.78 | -2.79% | 265 |
| Nov 4, 2026 | 91.66 | 91.76 | 91.33 | 91.33 | 91.33 | 1.98% | 9,030 |
| Nov 3, 2026 | 89.69 | 89.69 | 89.55 | 89.55 | 89.55 | 0.12% | 163 |
| Nov 2, 2026 | 89.80 | 89.80 | 89.45 | 89.45 | 89.45 | 0.58% | 158 |
| Oct 30, 2026 | 88.84 | 88.93 | 88.84 | 88.93 | 88.93 | -0.63% | 27,508 |
| Oct 29, 2026 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.58% | 6 |
| Oct 28, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -0.09% | 6 |
| Oct 27, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.05 | 0.04% | 6 |
| Oct 26, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.52% | 9 |
| Oct 23, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -0.76% | 19 |
| Oct 22, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -0.27% | 8 |
| Oct 21, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 0.13% | 8 |
| Oct 20, 2026 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | 1.01% | 29 |
| Oct 19, 2026 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -0.19% | 9 |
| Oct 16, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -0.75% | 9 |
| Oct 15, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 1.57% | 8 |
| Oct 14, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.84 | -1.05% | 8 |
| Oct 13, 2026 | 89.54 | 89.79 | 89.54 | 89.79 | 89.79 | 0.12% | 2,008 |
| Oct 12, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.42% | 7 |
| Oct 9, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.68% | 7 |
| Oct 8, 2026 | 88.34 | 88.69 | 88.34 | 88.69 | 88.69 | -0.10% | 39,549 |
| Oct 7, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -0.40% | 11 |
| Oct 6, 2026 | 89.30 | 89.30 | 89.13 | 89.13 | 89.13 | 0.33% | 165 |
| Oct 5, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.82% | 12 |
| Oct 2, 2026 | 87.90 | 88.12 | 87.90 | 88.12 | 88.12 | 0.37% | 166 |
| Oct 1, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.65% | 23 |
| Sep 30, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.85% | 33 |
| Sep 29, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.05% | 212 |
| Sep 28, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -1.12% | 145 |
| Sep 25, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.53% | 13 |
| Sep 24, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.32% | 48 |
| Sep 23, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -0.82% | 193 |
| Sep 22, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.01% | 142 |
| Sep 21, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 1.44% | 13 |
| Sep 18, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | -0.40% | 12 |
| Sep 17, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.54% | 40 |
| Sep 16, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.57% | 4,009 |
| Sep 15, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.84% | 109 |
| Sep 14, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | -0.08% | 48 |
| Sep 11, 2026 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.64% | 21 |
| Sep 10, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -0.58% | 114 |
| Sep 9, 2026 | 89.88 | 89.94 | 89.80 | 89.80 | 89.80 | -0.60% | 5,696 |
| Sep 8, 2026 | 91.09 | 91.09 | 90.34 | 90.34 | 90.34 | -1.62% | 5,062 |
| Sep 4, 2026 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -0.10% | 7 |
| Sep 3, 2026 | 91.58 | 91.92 | 91.58 | 91.92 | 91.92 | 0.99% | 4,016 |
| Sep 2, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.45% | 9 |
| Sep 1, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -1.14% | 58 |