TAOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	84.06	84.06	84.06	84.06	84.06	-0.42%	1
May 14, 2026	84.78	84.78	84.41	84.41	84.41	-0.46%	200
May 13, 2026	84.21	84.80	84.21	84.80	84.80	0.35%	202
May 12, 2026	84.51	84.51	84.51	84.51	84.51	0.15%	-
May 11, 2026	84.95	84.95	84.38	84.38	84.38	-0.80%	377
May 8, 2026	85.34	85.34	85.06	85.06	85.06	-0.19%	202
May 7, 2026	85.50	85.50	85.22	85.22	85.22	-0.18%	100
May 6, 2026	85.37	85.37	85.37	85.37	85.37	0.61%	-
May 5, 2026	84.74	84.85	84.74	84.85	84.85	0.66%	23,600
May 4, 2026	84.52	84.69	84.29	84.29	84.29	-0.30%	271
May 1, 2026	84.55	84.55	84.55	84.55	84.55	-0.24%	35
Apr 30, 2026	84.75	84.75	84.75	84.75	84.75	1.64%	-
Apr 29, 2026	83.38	83.38	83.38	83.38	83.38	-0.83%	-
Apr 28, 2026	84.30	84.30	84.02	84.08	84.08	-0.57%	449
Apr 27, 2026	84.57	84.57	84.57	84.57	84.57	-	132
Apr 24, 2026	84.35	84.61	84.35	84.57	84.57	0.05%	210
Apr 23, 2026	84.22	85.00	83.74	84.53	84.53	-1.43%	8,700
Apr 22, 2026	85.76	85.76	85.76	85.76	85.76	0.18%	10
Apr 21, 2026	85.61	85.61	85.61	85.61	85.61	-1.15%	-
Apr 20, 2026	86.60	86.60	86.60	86.60	86.60	-0.14%	-
Apr 17, 2026	86.72	86.72	86.72	86.72	86.72	0.99%	-
Apr 16, 2026	86.00	86.00	85.87	85.87	85.87	-0.50%	250
Apr 15, 2026	86.30	86.30	86.30	86.30	86.30	0.86%	-
Apr 14, 2026	85.67	85.67	85.56	85.56	85.56	0.94%	443
Apr 13, 2026	84.77	84.77	84.77	84.77	84.77	1.22%	-
Apr 10, 2026	84.01	84.01	83.74	83.74	83.74	-0.62%	205
Apr 9, 2026	84.18	84.46	84.09	84.26	84.26	0.63%	4,107
Apr 8, 2026	83.74	83.74	83.73	83.73	83.73	2.56%	110
Apr 7, 2026	81.27	81.64	81.03	81.64	81.64	-0.14%	4,003
Apr 6, 2026	81.36	81.75	81.36	81.75	81.75	0.35%	305
Apr 2, 2026	81.58	81.94	81.26	81.46	81.46	0.79%	14,452