Thornburg American Opportunities Fund (TAOZ)
NASDAQ: TAOZ · Real-Time Price · USD
0.00
+0.2290 (0.27%)
Apr 22, 2026, 2:19 PM EDT - Market open
TAOZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | -1.15% | - |
| Apr 20, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | -0.14% | - |
| Apr 17, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.99% | - |
| Apr 16, 2026 | 86.00 | 86.00 | 85.87 | 85.87 | 85.87 | -0.50% | 250 |
| Apr 15, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.86% | - |
| Apr 14, 2026 | 85.67 | 85.67 | 85.56 | 85.56 | 85.56 | 0.94% | 443 |
| Apr 13, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 1.22% | - |
| Apr 10, 2026 | 84.01 | 84.01 | 83.74 | 83.74 | 83.74 | -0.62% | 205 |
| Apr 9, 2026 | 84.18 | 84.46 | 84.09 | 84.26 | 84.26 | 0.63% | 4,107 |
| Apr 8, 2026 | 83.74 | 83.74 | 83.73 | 83.73 | 83.73 | 2.56% | 110 |
| Apr 7, 2026 | 81.27 | 81.64 | 81.03 | 81.64 | 81.64 | -0.14% | 4,003 |
| Apr 6, 2026 | 81.36 | 81.75 | 81.36 | 81.75 | 81.75 | 0.35% | 305 |
| Apr 2, 2026 | 81.58 | 81.94 | 81.26 | 81.46 | 81.46 | 0.79% | 14,452 |