Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
24.43
+0.04 (0.16%)
Apr 30, 2025, 4:00 PM EDT - Market closed
TAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.47 | 24.50 | 24.43 | 24.43 | 24.43 | -0.02% | 95,819 |
| Apr 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.17% | 119 |
| Apr 29, 2025 | 24.40 | 24.44 | 24.37 | 24.39 | 24.39 | 0.18% | 10,199 |
| Apr 28, 2025 | 24.31 | 24.37 | 24.30 | 24.35 | 24.35 | 0.16% | 12,445 |
| Apr 25, 2025 | 24.29 | 24.36 | 24.29 | 24.31 | 24.31 | 0.28% | 3,740 |
| Apr 24, 2025 | 24.36 | 24.36 | 24.18 | 24.24 | 24.24 | 0.54% | 13,801 |
| Apr 23, 2025 | 24.25 | 24.25 | 24.09 | 24.11 | 24.11 | 0.27% | 16,149 |
| Apr 22, 2025 | 24.03 | 24.12 | 24.00 | 24.04 | 24.04 | 0.31% | 9,756 |
| Apr 21, 2025 | 24.01 | 24.01 | 23.84 | 23.97 | 23.97 | -0.54% | 5,099 |
| Apr 17, 2025 | 24.10 | 24.10 | 23.98 | 24.10 | 24.10 | 0.22% | 10,478 |
| Apr 16, 2025 | 24.31 | 24.31 | 24.05 | 24.05 | 24.05 | -0.46% | 4,939 |
| Apr 15, 2025 | 24.23 | 24.26 | 24.11 | 24.16 | 24.16 | -0.25% | 7,860 |
| Apr 14, 2025 | 24.23 | 24.26 | 24.17 | 24.22 | 24.22 | 0.36% | 8,592 |
| Apr 11, 2025 | 24.00 | 24.19 | 24.00 | 24.13 | 24.13 | 0.40% | 9,274 |
| Apr 10, 2025 | 24.75 | 24.75 | 24.04 | 24.04 | 24.04 | -0.88% | 10,856 |
| Apr 9, 2025 | 23.89 | 24.30 | 23.72 | 24.25 | 24.25 | 2.25% | 22,949 |
| Apr 8, 2025 | 24.09 | 24.09 | 23.70 | 23.72 | 23.72 | -0.33% | 16,129 |
| Apr 7, 2025 | 23.78 | 23.90 | 23.72 | 23.79 | 23.79 | - | 25,160 |
| Apr 4, 2025 | 23.94 | 23.94 | 23.79 | 23.79 | 23.79 | -1.38% | 3,921 |
| Apr 3, 2025 | 24.20 | 24.25 | 24.10 | 24.13 | 24.13 | -0.91% | 15,523 |
| Apr 2, 2025 | 24.29 | 24.39 | 24.28 | 24.35 | 24.35 | 0.16% | 79,340 |