Skip to main content
logo
Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
25.94
+0.04 (0.15%)
At close: Dec 29, 2025, 4:00 PM EST
25.94
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST

TAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202525.9425.9425.9425.9425.940.15%1,671
Dec 26, 202525.9025.9025.9025.9025.90-0.12%-
Dec 24, 202525.9325.9325.9325.9325.930.23%112
Dec 23, 202525.8925.9025.8425.8725.870.05%893
Dec 22, 202525.8625.8625.8625.8625.860.15%-
Dec 19, 202525.8525.8525.8225.8225.820.16%1,338
Dec 18, 202525.7625.8025.7525.7825.780.16%3,974
Dec 17, 202525.7325.7425.7325.7425.74-0.16%100
Dec 16, 202525.7325.7825.7225.7825.78-791
Dec 15, 202525.7825.7825.7825.7825.780.03%118
Dec 12, 202525.8325.8325.7825.7825.78-0.10%101
Dec 11, 202525.8025.8025.8025.8025.800.04%-
Dec 10, 202525.7925.7925.7925.7925.790.16%-
Dec 9, 202525.7525.7525.7525.7525.75-0.02%-
Dec 8, 202525.7925.7925.7525.7525.75-0.07%151
Dec 5, 202526.0126.0125.7725.7725.770.04%5,000
Dec 4, 202525.7025.7625.7025.7625.76-0.02%236
Dec 3, 202525.7725.7725.7725.7725.770.08%152
Dec 2, 202525.7525.7525.7525.7525.75-0.04%30
Dec 1, 202525.7625.7625.7625.7625.76-5,001
Nov 28, 202525.7625.7625.7625.7625.750.12%-
Nov 26, 202525.7425.7425.6625.7325.730.09%13,622
Nov 25, 202525.7125.7125.7025.7025.700.17%261
Nov 24, 202525.6725.6725.6625.6625.660.32%221
Nov 21, 202525.4925.5825.4925.5825.580.19%854
Nov 20, 202525.4125.5325.4125.5325.53-0.20%24,673
Nov 19, 202525.5825.5825.5825.5825.58--
Nov 18, 202525.5425.5825.5425.5825.58-0.07%390
Nov 17, 202525.6225.6925.6025.6025.60-0.16%1,875
Nov 14, 202525.6425.6425.6425.6425.640.02%-
Nov 13, 202525.6925.6925.6325.6325.63-0.29%966
Nov 12, 202525.7025.7025.7025.7025.70-0.02%111
Nov 11, 202525.6725.7125.6625.7125.710.06%9,667
Nov 10, 202525.7425.7525.7025.7025.700.19%1,734
Nov 7, 202525.6725.6725.6325.6525.650.04%3,973
Nov 6, 202525.6825.6925.6425.6425.64-0.08%4,510
Nov 5, 202525.4025.6625.4025.6625.660.06%196
Nov 4, 202525.6425.6425.6425.6425.64-0.15%-
Nov 3, 202525.6825.6825.6825.6825.680.02%200
Oct 31, 202525.7225.7225.6825.6825.680.02%900
Oct 30, 202525.6725.6725.6725.6725.67-0.16%-
Oct 29, 202525.7125.7125.7125.7125.71-0.14%-
Oct 28, 202525.7525.7525.7525.7525.75-0.02%59
Oct 27, 202525.7525.7525.7525.7525.750.11%8
Oct 24, 202525.7625.7625.7225.7225.720.16%500
Oct 23, 202525.6825.6825.6825.6825.680.08%-
Oct 22, 202525.6625.6625.6625.6625.66-0.12%-
Oct 21, 202525.6925.7425.6925.7025.700.02%353
Oct 20, 202525.6925.6925.6925.6925.690.23%-
Oct 17, 202525.6325.6325.6325.6325.630.09%-