Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
25.08
-0.03 (-0.14%)
At close: Jul 11, 2025, 4:00 PM
25.12
+0.03 (0.14%)
After-hours: Jul 11, 2025, 4:10 PM EDT

TAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 25.07 25.13 25.07 25.12 25.12 - 7,477
Jul 9, 2025 25.12 25.12 25.12 25.12 25.12 0.30% 3,058
Jul 8, 2025 25.04 25.11 25.04 25.04 25.04 - 3,058
Jul 7, 2025 25.15 25.15 25.04 25.04 25.04 -0.36% 1,269
Jul 3, 2025 25.13 25.13 25.13 25.13 25.13 0.08% 14
Jul 2, 2025 25.11 25.11 25.11 25.11 25.11 0.04% -
Jul 1, 2025 25.10 25.10 25.10 25.10 25.10 -0.08% 2,017
Jun 30, 2025 25.06 25.12 25.06 25.12 25.12 0.15% 2,017
Jun 27, 2025 25.08 25.08 25.08 25.08 25.08 0.09% -
Jun 26, 2025 25.02 25.06 25.02 25.06 25.06 0.23% 637
Jun 25, 2025 24.95 25.00 24.94 25.00 25.00 0.04% 4,084
Jun 24, 2025 25.03 25.04 24.99 24.99 24.99 0.26% 6,902
Jun 23, 2025 24.93 24.93 24.93 24.93 24.93 0.30% -
Jun 20, 2025 24.85 24.85 24.85 24.85 24.85 0.02% 6,230
Jun 18, 2025 24.89 24.89 24.84 24.85 24.85 0.02% 6,230
Jun 17, 2025 24.84 24.84 24.84 24.84 24.84 -0.10% 65
Jun 16, 2025 24.87 24.87 24.87 24.87 24.87 0.20% 41
Jun 13, 2025 24.78 24.85 24.77 24.82 24.82 -0.26% 2,192
Jun 12, 2025 24.88 24.88 24.88 24.88 24.88 0.13% -
Jun 11, 2025 24.85 24.85 24.85 24.85 24.85 0.05% -
Jun 10, 2025 24.84 24.84 24.84 24.84 24.84 0.14% 303
Jun 9, 2025 24.80 24.80 24.80 24.80 24.80 - 303
Jun 6, 2025 24.81 24.81 24.80 24.80 24.80 0.13% 1,563
Jun 5, 2025 24.77 24.77 24.77 24.77 24.77 -0.17% -
Jun 4, 2025 24.81 24.81 24.81 24.81 24.81 0.07% -
Jun 3, 2025 24.79 24.79 24.79 24.79 24.79 0.15% 306
Jun 2, 2025 24.77 24.77 24.75 24.75 24.75 0.02% 306
May 30, 2025 24.81 24.81 24.75 24.75 24.75 -0.01% 1,301
May 29, 2025 24.70 24.75 24.70 24.75 24.75 0.12% 192
May 28, 2025 24.74 24.76 24.70 24.72 24.72 -0.08% 10,001
May 27, 2025 24.73 24.74 24.64 24.74 24.74 0.50% 364
May 23, 2025 24.65 24.84 24.62 24.62 24.62 -0.09% 935
May 22, 2025 24.67 24.67 24.64 24.64 24.64 0.01% 217
May 21, 2025 24.73 24.73 24.64 24.64 24.64 -0.35% 670
May 20, 2025 24.74 24.76 24.72 24.72 24.72 -0.01% 404
May 19, 2025 24.69 24.73 24.69 24.72 24.72 0.09% 608
May 16, 2025 24.70 24.70 24.70 24.70 24.70 0.13% 1,209
May 15, 2025 24.69 24.69 24.67 24.67 24.67 0.21% 1,209
May 14, 2025 24.65 24.66 24.58 24.62 24.62 - 1,707
May 13, 2025 24.59 24.67 24.59 24.62 24.62 0.07% 11,063
May 12, 2025 24.79 24.79 24.57 24.60 24.60 0.66% 4,938
May 9, 2025 24.47 24.49 24.44 24.44 24.44 - 1,547
May 8, 2025 24.45 24.54 24.41 24.44 24.44 -0.02% 18,654
May 7, 2025 25.00 25.00 24.45 24.45 24.45 0.04% 5,281
May 6, 2025 24.45 24.45 24.44 24.44 24.44 -0.04% 4,636
May 5, 2025 24.52 24.52 24.45 24.45 24.45 -0.20% 3,214
May 2, 2025 24.52 24.58 24.50 24.50 24.50 0.26% 2,757
May 1, 2025 24.47 24.50 24.43 24.43 24.43 -0.02% 95,819
Apr 30, 2025 24.44 24.44 24.44 24.44 24.44 0.17% 119
Apr 29, 2025 24.40 24.44 24.37 24.39 24.39 0.18% 10,199