Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
25.64
0.00 (-0.02%)
Oct 3, 2025, 4:00 PM EDT - Market closed
TAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | -0.02% | 1,100 |
| Oct 2, 2025 | 25.59 | 25.67 | 25.59 | 25.64 | 25.64 | - | 1,206 |
| Oct 1, 2025 | 25.60 | 25.64 | 25.60 | 25.64 | 25.64 | 0.11% | 531 |
| Sep 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.10% | - |
| Sep 29, 2025 | 25.57 | 25.59 | 25.57 | 25.59 | 25.59 | 0.04% | 151 |
| Sep 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.15% | 1 |
| Sep 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.13% | - |
| Sep 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.07% | 50 |
| Sep 23, 2025 | 25.67 | 25.67 | 25.59 | 25.59 | 25.59 | -0.09% | 191 |
| Sep 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - | - |
| Sep 19, 2025 | 25.57 | 25.61 | 25.56 | 25.61 | 25.61 | 0.09% | 1,650 |
| Sep 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% | 50 |
| Sep 17, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | -0.06% | 238 |
| Sep 16, 2025 | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 0.02% | 264 |
| Sep 15, 2025 | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | 0.12% | 551 |
| Sep 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.11% | 301 |
| Sep 11, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | 0.15% | 109 |
| Sep 10, 2025 | 25.51 | 25.54 | 25.51 | 25.54 | 25.54 | 0.08% | 195 |
| Sep 9, 2025 | 25.49 | 25.52 | 25.49 | 25.52 | 25.52 | 0.10% | 101 |
| Sep 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.01% | 101 |
| Sep 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.05% | 102 |
| Sep 4, 2025 | 25.42 | 25.47 | 25.42 | 25.47 | 25.47 | 0.20% | 12,270 |
| Sep 3, 2025 | 25.39 | 25.42 | 25.39 | 25.42 | 25.42 | 0.12% | 1,118 |
| Sep 2, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | -0.14% | 197 |
| Aug 29, 2025 | 25.40 | 25.47 | 25.38 | 25.43 | 25.43 | -0.07% | 511 |
| Aug 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.02% | - |
| Aug 27, 2025 | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | 0.11% | 324 |
| Aug 26, 2025 | 25.44 | 25.44 | 25.40 | 25.41 | 25.41 | 0.11% | 654 |
| Aug 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.07% | 4,348 |
| Aug 22, 2025 | 25.39 | 25.40 | 25.39 | 25.40 | 25.40 | 0.40% | 4,348 |
| Aug 21, 2025 | 25.35 | 25.36 | 25.30 | 25.30 | 25.30 | -0.14% | 4,210 |
| Aug 20, 2025 | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | -0.03% | 391 |
| Aug 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.07% | - |
| Aug 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - | - |
| Aug 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.10% | - |
| Aug 14, 2025 | 25.35 | 25.38 | 25.35 | 25.38 | 25.38 | -0.04% | 744 |
| Aug 13, 2025 | 25.36 | 25.40 | 25.36 | 25.40 | 25.40 | 0.14% | 500 |
| Aug 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.22% | 34 |
| Aug 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% | 34 |
| Aug 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.14% | - |
| Aug 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.07% | 1,635 |
| Aug 6, 2025 | 25.28 | 25.30 | 25.28 | 25.30 | 25.30 | 0.21% | 1,635 |
| Aug 5, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.14% | - |
| Aug 4, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.27% | - |
| Aug 1, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% | - |
| Jul 31, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.10% | - |
| Jul 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% | - |
| Jul 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 245 |
| Jul 28, 2025 | 25.20 | 25.25 | 25.20 | 25.25 | 25.25 | 0.02% | 245 |
| Jul 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.10% | 1,829 |