Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
25.08
-0.03 (-0.14%)
At close: Jul 11, 2025, 4:00 PM
25.12
+0.03 (0.14%)
After-hours: Jul 11, 2025, 4:10 PM EDT
TAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 25.07 | 25.13 | 25.07 | 25.12 | 25.12 | - | 7,477 |
| Jul 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.30% | 3,058 |
| Jul 8, 2025 | 25.04 | 25.11 | 25.04 | 25.04 | 25.04 | - | 3,058 |
| Jul 7, 2025 | 25.15 | 25.15 | 25.04 | 25.04 | 25.04 | -0.36% | 1,269 |
| Jul 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% | 14 |
| Jul 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% | - |
| Jul 1, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% | 2,017 |
| Jun 30, 2025 | 25.06 | 25.12 | 25.06 | 25.12 | 25.12 | 0.15% | 2,017 |
| Jun 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.09% | - |
| Jun 26, 2025 | 25.02 | 25.06 | 25.02 | 25.06 | 25.06 | 0.23% | 637 |
| Jun 25, 2025 | 24.95 | 25.00 | 24.94 | 25.00 | 25.00 | 0.04% | 4,084 |
| Jun 24, 2025 | 25.03 | 25.04 | 24.99 | 24.99 | 24.99 | 0.26% | 6,902 |
| Jun 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.30% | - |
| Jun 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.02% | 6,230 |
| Jun 18, 2025 | 24.89 | 24.89 | 24.84 | 24.85 | 24.85 | 0.02% | 6,230 |
| Jun 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.10% | 65 |
| Jun 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% | 41 |
| Jun 13, 2025 | 24.78 | 24.85 | 24.77 | 24.82 | 24.82 | -0.26% | 2,192 |
| Jun 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.13% | - |
| Jun 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.05% | - |
| Jun 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.14% | 303 |
| Jun 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 303 |
| Jun 6, 2025 | 24.81 | 24.81 | 24.80 | 24.80 | 24.80 | 0.13% | 1,563 |
| Jun 5, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.17% | - |
| Jun 4, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.07% | - |
| Jun 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.15% | 306 |
| Jun 2, 2025 | 24.77 | 24.77 | 24.75 | 24.75 | 24.75 | 0.02% | 306 |
| May 30, 2025 | 24.81 | 24.81 | 24.75 | 24.75 | 24.75 | -0.01% | 1,301 |
| May 29, 2025 | 24.70 | 24.75 | 24.70 | 24.75 | 24.75 | 0.12% | 192 |
| May 28, 2025 | 24.74 | 24.76 | 24.70 | 24.72 | 24.72 | -0.08% | 10,001 |
| May 27, 2025 | 24.73 | 24.74 | 24.64 | 24.74 | 24.74 | 0.50% | 364 |
| May 23, 2025 | 24.65 | 24.84 | 24.62 | 24.62 | 24.62 | -0.09% | 935 |
| May 22, 2025 | 24.67 | 24.67 | 24.64 | 24.64 | 24.64 | 0.01% | 217 |
| May 21, 2025 | 24.73 | 24.73 | 24.64 | 24.64 | 24.64 | -0.35% | 670 |
| May 20, 2025 | 24.74 | 24.76 | 24.72 | 24.72 | 24.72 | -0.01% | 404 |
| May 19, 2025 | 24.69 | 24.73 | 24.69 | 24.72 | 24.72 | 0.09% | 608 |
| May 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.13% | 1,209 |
| May 15, 2025 | 24.69 | 24.69 | 24.67 | 24.67 | 24.67 | 0.21% | 1,209 |
| May 14, 2025 | 24.65 | 24.66 | 24.58 | 24.62 | 24.62 | - | 1,707 |
| May 13, 2025 | 24.59 | 24.67 | 24.59 | 24.62 | 24.62 | 0.07% | 11,063 |
| May 12, 2025 | 24.79 | 24.79 | 24.57 | 24.60 | 24.60 | 0.66% | 4,938 |
| May 9, 2025 | 24.47 | 24.49 | 24.44 | 24.44 | 24.44 | - | 1,547 |
| May 8, 2025 | 24.45 | 24.54 | 24.41 | 24.44 | 24.44 | -0.02% | 18,654 |
| May 7, 2025 | 25.00 | 25.00 | 24.45 | 24.45 | 24.45 | 0.04% | 5,281 |
| May 6, 2025 | 24.45 | 24.45 | 24.44 | 24.44 | 24.44 | -0.04% | 4,636 |
| May 5, 2025 | 24.52 | 24.52 | 24.45 | 24.45 | 24.45 | -0.20% | 3,214 |
| May 2, 2025 | 24.52 | 24.58 | 24.50 | 24.50 | 24.50 | 0.26% | 2,757 |
| May 1, 2025 | 24.47 | 24.50 | 24.43 | 24.43 | 24.43 | -0.02% | 95,819 |
| Apr 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.17% | 119 |
| Apr 29, 2025 | 24.40 | 24.44 | 24.37 | 24.39 | 24.39 | 0.18% | 10,199 |