Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
25.99
+0.08 (0.32%)
Feb 6, 2026, 4:00 PM EST - Market closed
TAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.32% | 57 |
| Feb 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% | 1 |
| Feb 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% | - |
| Feb 3, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.11% | 5 |
| Feb 2, 2026 | 25.97 | 25.99 | 25.97 | 25.99 | 25.99 | 0.06% | 158 |
| Jan 30, 2026 | 25.94 | 25.98 | 25.93 | 25.98 | 25.98 | - | 2,431 |
| Jan 29, 2026 | 25.90 | 25.98 | 25.90 | 25.98 | 25.98 | 0.01% | 101 |
| Jan 28, 2026 | 25.97 | 25.99 | 25.97 | 25.97 | 25.97 | -0.07% | 2,001 |
| Jan 27, 2026 | 26.00 | 26.00 | 25.99 | 25.99 | 25.99 | 0.08% | 175 |
| Jan 26, 2026 | 25.98 | 25.98 | 25.97 | 25.97 | 25.97 | 0.07% | 100 |
| Jan 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.05% | - |
| Jan 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.10% | - |
| Jan 21, 2026 | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | 0.19% | 800 |
| Jan 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.30% | - |
| Jan 16, 2026 | 25.98 | 25.99 | 25.94 | 25.94 | 25.94 | 0.01% | 13,088 |
| Jan 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - | - |
| Jan 14, 2026 | 25.90 | 25.94 | 25.90 | 25.94 | 25.94 | 0.11% | 2,739 |
| Jan 13, 2026 | 25.94 | 25.98 | 25.91 | 25.91 | 25.91 | -0.18% | 3,217 |
| Jan 12, 2026 | 25.92 | 26.00 | 25.92 | 25.96 | 25.96 | 0.03% | 816 |
| Jan 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.07% | - |
| Jan 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.02% | - |
| Jan 7, 2026 | 25.88 | 25.99 | 25.88 | 25.92 | 25.92 | -0.05% | 408 |
| Jan 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.09% | 1 |
| Jan 5, 2026 | 25.68 | 25.92 | 25.68 | 25.92 | 25.92 | 0.11% | 200 |
| Jan 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.03% | 13 |
| Dec 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% | - |
| Dec 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% | - |
| Dec 29, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% | 1,671 |
| Dec 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% | - |
| Dec 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.23% | 112 |
| Dec 23, 2025 | 25.89 | 25.90 | 25.84 | 25.87 | 25.87 | 0.05% | 893 |
| Dec 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% | - |
| Dec 19, 2025 | 25.85 | 25.85 | 25.82 | 25.82 | 25.82 | 0.16% | 1,338 |
| Dec 18, 2025 | 25.76 | 25.80 | 25.75 | 25.78 | 25.78 | 0.16% | 3,974 |
| Dec 17, 2025 | 25.73 | 25.74 | 25.73 | 25.74 | 25.74 | -0.16% | 100 |
| Dec 16, 2025 | 25.73 | 25.78 | 25.72 | 25.78 | 25.78 | - | 791 |
| Dec 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.03% | 118 |
| Dec 12, 2025 | 25.83 | 25.83 | 25.78 | 25.78 | 25.78 | -0.10% | 101 |
| Dec 11, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% | - |
| Dec 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% | - |
| Dec 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02% | - |
| Dec 8, 2025 | 25.79 | 25.79 | 25.75 | 25.75 | 25.75 | -0.07% | 151 |
| Dec 5, 2025 | 26.01 | 26.01 | 25.77 | 25.77 | 25.77 | 0.04% | 5,000 |
| Dec 4, 2025 | 25.70 | 25.76 | 25.70 | 25.76 | 25.76 | -0.02% | 236 |
| Dec 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% | 152 |
| Dec 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% | 30 |
| Dec 1, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - | 5,001 |
| Nov 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.75 | 0.12% | - |
| Nov 26, 2025 | 25.74 | 25.74 | 25.66 | 25.73 | 25.73 | 0.09% | 13,622 |
| Nov 25, 2025 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | 0.17% | 261 |