Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
25.58
-0.08 (-0.32%)
Mar 27, 2026, 4:00 PM EDT - Market closed
TAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.57 | 25.58 | 25.54 | 25.58 | 25.58 | -0.32% | 8,043 |
| Mar 26, 2026 | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | -0.40% | 450 |
| Mar 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% | - |
| Mar 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.17% | - |
| Mar 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.33% | - |
| Mar 20, 2026 | 25.74 | 25.74 | 25.68 | 25.68 | 25.67 | -0.34% | 1,680 |
| Mar 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% | 58 |
| Mar 18, 2026 | 25.82 | 25.82 | 25.81 | 25.81 | 25.81 | -0.33% | 350 |
| Mar 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% | - |
| Mar 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.87 | 0.25% | 100 |
| Mar 13, 2026 | 25.87 | 25.87 | 25.81 | 25.81 | 25.81 | -0.08% | 412 |
| Mar 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.32% | - |
| Mar 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.03% | - |
| Mar 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% | 1 |
| Mar 9, 2026 | 25.87 | 25.93 | 25.87 | 25.93 | 25.93 | 0.15% | 1,347 |
| Mar 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% | 14 |
| Mar 5, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.12% | 2 |
| Mar 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.12% | 16 |
| Mar 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% | - |
| Mar 2, 2026 | 26.03 | 26.03 | 25.99 | 25.99 | 25.99 | -0.10% | 155 |
| Feb 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% | - |
| Feb 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% | - |
| Feb 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.12% | - |
| Feb 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.17% | - |
| Feb 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.17% | - |
| Feb 20, 2026 | 25.96 | 26.00 | 25.96 | 26.00 | 26.00 | 0.11% | 2,134 |
| Feb 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.07% | - |
| Feb 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.11% | - |
| Feb 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - | 58 |
| Feb 13, 2026 | 25.98 | 25.98 | 25.96 | 25.96 | 25.96 | 0.06% | 206 |
| Feb 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.22% | 4 |
| Feb 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.03% | - |
| Feb 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02% | 11 |
| Feb 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.08% | - |
| Feb 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.32% | 57 |
| Feb 5, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% | 1 |
| Feb 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% | - |
| Feb 3, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.11% | 5 |
| Feb 2, 2026 | 25.97 | 25.99 | 25.97 | 25.99 | 25.99 | 0.06% | 158 |
| Jan 30, 2026 | 25.94 | 25.98 | 25.93 | 25.98 | 25.98 | - | 2,431 |
| Jan 29, 2026 | 25.90 | 25.98 | 25.90 | 25.98 | 25.98 | 0.01% | 101 |
| Jan 28, 2026 | 25.97 | 25.99 | 25.97 | 25.97 | 25.97 | -0.07% | 2,001 |
| Jan 27, 2026 | 26.00 | 26.00 | 25.99 | 25.99 | 25.99 | 0.08% | 175 |
| Jan 26, 2026 | 25.98 | 25.98 | 25.97 | 25.97 | 25.97 | 0.07% | 100 |
| Jan 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.05% | - |
| Jan 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.10% | - |
| Jan 21, 2026 | 25.92 | 25.92 | 25.91 | 25.91 | 25.91 | 0.19% | 800 |
| Jan 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.30% | - |
| Jan 16, 2026 | 25.98 | 25.99 | 25.94 | 25.94 | 25.94 | 0.01% | 13,088 |
| Jan 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - | - |