Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
25.66
+0.02 (0.09%)
Nov 7, 2025, 9:40 AM EST - Market open
TAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 25.68 | 25.69 | 25.64 | 25.64 | 25.64 | -0.08% | 4,510 |
| Nov 5, 2025 | 25.40 | 25.66 | 25.40 | 25.66 | 25.66 | 0.06% | 196 |
| Nov 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.15% | - |
| Nov 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.02% | 200 |
| Oct 31, 2025 | 25.72 | 25.72 | 25.68 | 25.68 | 25.68 | 0.02% | 900 |
| Oct 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% | - |
| Oct 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.14% | - |
| Oct 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02% | 59 |
| Oct 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.11% | 8 |
| Oct 24, 2025 | 25.76 | 25.76 | 25.72 | 25.72 | 25.72 | 0.16% | 500 |
| Oct 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% | - |
| Oct 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% | - |
| Oct 21, 2025 | 25.69 | 25.74 | 25.69 | 25.70 | 25.70 | 0.02% | 353 |
| Oct 20, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% | - |
| Oct 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.09% | - |
| Oct 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% | - |
| Oct 15, 2025 | 25.60 | 25.62 | 25.60 | 25.62 | 25.62 | 0.04% | 210 |
| Oct 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% | 51 |
| Oct 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.18% | 23 |
| Oct 10, 2025 | 25.55 | 25.58 | 25.55 | 25.58 | 25.58 | -0.20% | 239 |
| Oct 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.05% | - |
| Oct 8, 2025 | 25.67 | 25.67 | 25.59 | 25.64 | 25.64 | 0.06% | 4,562 |
| Oct 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.06% | - |
| Oct 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.02% | - |
| Oct 3, 2025 | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | -0.02% | 1,100 |
| Oct 2, 2025 | 25.59 | 25.67 | 25.59 | 25.64 | 25.64 | - | 1,206 |
| Oct 1, 2025 | 25.60 | 25.64 | 25.60 | 25.64 | 25.64 | 0.11% | 531 |
| Sep 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.10% | - |
| Sep 29, 2025 | 25.57 | 25.59 | 25.57 | 25.59 | 25.59 | 0.04% | 151 |
| Sep 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.15% | 1 |
| Sep 25, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.13% | - |
| Sep 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.07% | 50 |
| Sep 23, 2025 | 25.67 | 25.67 | 25.59 | 25.59 | 25.59 | -0.09% | 191 |
| Sep 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - | - |
| Sep 19, 2025 | 25.57 | 25.61 | 25.56 | 25.61 | 25.61 | 0.09% | 1,650 |
| Sep 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% | 50 |
| Sep 17, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | -0.06% | 238 |
| Sep 16, 2025 | 25.57 | 25.58 | 25.57 | 25.58 | 25.58 | 0.02% | 264 |
| Sep 15, 2025 | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | 0.12% | 551 |
| Sep 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.11% | 301 |
| Sep 11, 2025 | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | 0.15% | 109 |
| Sep 10, 2025 | 25.51 | 25.54 | 25.51 | 25.54 | 25.54 | 0.08% | 195 |
| Sep 9, 2025 | 25.49 | 25.52 | 25.49 | 25.52 | 25.52 | 0.10% | 101 |
| Sep 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.01% | 101 |
| Sep 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.05% | 102 |
| Sep 4, 2025 | 25.42 | 25.47 | 25.42 | 25.47 | 25.47 | 0.20% | 12,270 |
| Sep 3, 2025 | 25.39 | 25.42 | 25.39 | 25.42 | 25.42 | 0.12% | 1,118 |
| Sep 2, 2025 | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | -0.14% | 197 |
| Aug 29, 2025 | 25.40 | 25.47 | 25.38 | 25.43 | 25.43 | -0.07% | 511 |
| Aug 28, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.02% | - |