Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
25.77
+0.01 (0.04%)
At close: Dec 5, 2025, 4:00 PM EST
25.77
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
TAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.01 | 26.01 | 25.77 | 25.77 | 25.77 | 0.04% | 5,000 |
| Dec 4, 2025 | 25.70 | 25.76 | 25.70 | 25.76 | 25.76 | -0.02% | 236 |
| Dec 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% | 152 |
| Dec 2, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04% | 30 |
| Dec 1, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - | 5,001 |
| Nov 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.75 | 0.12% | - |
| Nov 26, 2025 | 25.74 | 25.74 | 25.66 | 25.73 | 25.73 | 0.09% | 13,622 |
| Nov 25, 2025 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | 0.17% | 261 |
| Nov 24, 2025 | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | 0.32% | 221 |
| Nov 21, 2025 | 25.49 | 25.58 | 25.49 | 25.58 | 25.58 | 0.19% | 854 |
| Nov 20, 2025 | 25.41 | 25.53 | 25.41 | 25.53 | 25.53 | -0.20% | 24,673 |
| Nov 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - | - |
| Nov 18, 2025 | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | -0.07% | 390 |
| Nov 17, 2025 | 25.62 | 25.69 | 25.60 | 25.60 | 25.60 | -0.16% | 1,875 |
| Nov 14, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.02% | - |
| Nov 13, 2025 | 25.69 | 25.69 | 25.63 | 25.63 | 25.63 | -0.29% | 966 |
| Nov 12, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.02% | 111 |
| Nov 11, 2025 | 25.67 | 25.71 | 25.66 | 25.71 | 25.71 | 0.06% | 9,667 |
| Nov 10, 2025 | 25.74 | 25.75 | 25.70 | 25.70 | 25.70 | 0.19% | 1,734 |
| Nov 7, 2025 | 25.67 | 25.67 | 25.63 | 25.65 | 25.65 | 0.04% | 3,973 |
| Nov 6, 2025 | 25.68 | 25.69 | 25.64 | 25.64 | 25.64 | -0.08% | 4,510 |
| Nov 5, 2025 | 25.40 | 25.66 | 25.40 | 25.66 | 25.66 | 0.06% | 196 |
| Nov 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.15% | - |
| Nov 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.02% | 200 |
| Oct 31, 2025 | 25.72 | 25.72 | 25.68 | 25.68 | 25.68 | 0.02% | 900 |
| Oct 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.16% | - |
| Oct 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.14% | - |
| Oct 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02% | 59 |
| Oct 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.11% | 8 |
| Oct 24, 2025 | 25.76 | 25.76 | 25.72 | 25.72 | 25.72 | 0.16% | 500 |
| Oct 23, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% | - |
| Oct 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.12% | - |
| Oct 21, 2025 | 25.69 | 25.74 | 25.69 | 25.70 | 25.70 | 0.02% | 353 |
| Oct 20, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% | - |
| Oct 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.09% | - |
| Oct 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% | - |
| Oct 15, 2025 | 25.60 | 25.62 | 25.60 | 25.62 | 25.62 | 0.04% | 210 |
| Oct 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% | 51 |
| Oct 13, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.18% | 23 |
| Oct 10, 2025 | 25.55 | 25.58 | 25.55 | 25.58 | 25.57 | -0.20% | 239 |
| Oct 9, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.05% | - |
| Oct 8, 2025 | 25.67 | 25.67 | 25.59 | 25.64 | 25.64 | 0.06% | 4,562 |
| Oct 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.06% | - |
| Oct 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.02% | - |
| Oct 3, 2025 | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | -0.02% | 1,100 |
| Oct 2, 2025 | 25.59 | 25.67 | 25.59 | 25.64 | 25.64 | - | 1,206 |
| Oct 1, 2025 | 25.60 | 25.64 | 25.60 | 25.64 | 25.64 | 0.11% | 531 |
| Sep 30, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.10% | - |
| Sep 29, 2025 | 25.57 | 25.59 | 25.57 | 25.59 | 25.58 | 0.04% | 151 |
| Sep 26, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.15% | 1 |