Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
26.34
-0.02 (-0.08%)
May 15, 2026, 4:00 PM EDT - Market closed
TAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.06% | - |
| May 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% | - |
| May 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.09% | 2,630 |
| May 12, 2026 | 26.24 | 26.32 | 26.24 | 26.32 | 26.32 | -0.06% | 151 |
| May 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.02% | - |
| May 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% | - |
| May 7, 2026 | 26.48 | 26.48 | 26.30 | 26.30 | 26.30 | -0.02% | 2,414 |
| May 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.13% | 228 |
| May 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% | 95 |
| May 4, 2026 | 26.26 | 26.26 | 26.20 | 26.23 | 26.23 | -0.13% | 6,316 |
| May 1, 2026 | 26.25 | 26.31 | 26.25 | 26.27 | 26.27 | 0.04% | 3,009 |
| Apr 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% | 45 |
| Apr 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% | - |
| Apr 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% | - |
| Apr 27, 2026 | 26.18 | 26.23 | 26.18 | 26.23 | 26.23 | 0.06% | 4,208 |
| Apr 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.10% | 3 |
| Apr 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.06% | 100 |
| Apr 22, 2026 | 26.22 | 26.22 | 26.20 | 26.20 | 26.20 | 0.15% | 1,440 |
| Apr 21, 2026 | 26.21 | 26.22 | 26.14 | 26.16 | 26.16 | -0.10% | 6,828 |
| Apr 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% | 45 |
| Apr 17, 2026 | 26.22 | 26.22 | 26.21 | 26.21 | 26.21 | 0.25% | 1,056 |
| Apr 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.06% | 100 |
| Apr 15, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% | 100 |
| Apr 14, 2026 | 26.06 | 26.11 | 26.06 | 26.11 | 26.11 | 0.21% | 275 |
| Apr 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.17% | 100 |
| Apr 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | 100 |
| Apr 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% | 100 |
| Apr 8, 2026 | 25.98 | 25.98 | 25.97 | 25.97 | 25.97 | 0.55% | 100 |
| Apr 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% | 100 |
| Apr 6, 2026 | 25.78 | 25.81 | 25.78 | 25.81 | 25.81 | 0.07% | 488 |
| Apr 2, 2026 | 25.77 | 25.80 | 25.77 | 25.80 | 25.80 | 0.07% | 200 |
| Apr 1, 2026 | 25.84 | 25.85 | 25.78 | 25.78 | 25.78 | 0.19% | 1,597 |
| Mar 31, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% | 100 |
| Mar 30, 2026 | 25.58 | 25.64 | 25.58 | 25.58 | 25.58 | -0.01% | 2,067 |
| Mar 27, 2026 | 25.57 | 25.58 | 25.54 | 25.58 | 25.58 | -0.32% | 8,043 |
| Mar 26, 2026 | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | -0.40% | 450 |
| Mar 25, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% | 100 |
| Mar 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.17% | 100 |
| Mar 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.33% | 100 |
| Mar 20, 2026 | 25.74 | 25.74 | 25.68 | 25.68 | 25.68 | -0.34% | 1,680 |
| Mar 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% | 58 |
| Mar 18, 2026 | 25.82 | 25.82 | 25.81 | 25.81 | 25.81 | -0.33% | 350 |
| Mar 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.08% | 100 |
| Mar 16, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.25% | 100 |
| Mar 13, 2026 | 25.87 | 25.87 | 25.81 | 25.81 | 25.81 | -0.08% | 412 |
| Mar 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.32% | 100 |
| Mar 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.03% | 100 |
| Mar 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% | 1 |
| Mar 9, 2026 | 25.87 | 25.93 | 25.87 | 25.93 | 25.93 | 0.15% | 1,347 |
| Mar 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% | 14 |