Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
26.46
0.00 (0.00%)
Jun 16, 2026, 1:31 PM EDT - Market open
TAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 26.46 | 26.48 | 26.46 | 26.46 | - | - | 95 |
| Jun 15, 2026 | 26.55 | 26.55 | 26.46 | 26.46 | 26.46 | 0.19% | 770 |
| Jun 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% | 3 |
| Jun 11, 2026 | 26.31 | 26.40 | 26.31 | 26.40 | 26.40 | 0.27% | 223 |
| Jun 10, 2026 | 26.40 | 26.40 | 26.33 | 26.33 | 26.33 | -0.15% | 490 |
| Jun 9, 2026 | 26.32 | 26.37 | 26.32 | 26.37 | 26.37 | - | 1,733 |
| Jun 8, 2026 | 26.40 | 26.40 | 26.37 | 26.37 | 26.37 | 0.08% | 193 |
| Jun 5, 2026 | 26.39 | 26.40 | 26.35 | 26.35 | 26.35 | -0.31% | 2,587 |
| Jun 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.01% | 3 |
| Jun 3, 2026 | 26.40 | 26.43 | 26.40 | 26.43 | 26.43 | - | 303 |
| Jun 2, 2026 | 26.35 | 26.43 | 26.35 | 26.43 | 26.43 | 0.03% | 353 |
| Jun 1, 2026 | 26.35 | 26.42 | 26.35 | 26.42 | 26.42 | -0.04% | 1,580 |
| May 29, 2026 | 26.36 | 26.43 | 26.36 | 26.43 | 26.43 | 0.07% | 1,841 |
| May 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.07% | 138 |
| May 27, 2026 | 26.28 | 26.41 | 26.28 | 26.39 | 26.39 | 0.03% | 3,047 |
| May 26, 2026 | 26.41 | 26.44 | 26.38 | 26.39 | 26.39 | 0.06% | 5,573 |
| May 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.07% | - |
| May 21, 2026 | 26.34 | 26.35 | 26.34 | 26.35 | 26.35 | -0.04% | 176 |
| May 20, 2026 | 26.36 | 26.39 | 26.34 | 26.37 | 26.37 | 0.13% | 2,303 |
| May 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% | - |
| May 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| May 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.06% | - |
| May 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% | - |
| May 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.09% | 2,630 |
| May 12, 2026 | 26.24 | 26.32 | 26.24 | 26.32 | 26.32 | -0.06% | 151 |
| May 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.02% | - |
| May 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% | - |
| May 7, 2026 | 26.48 | 26.48 | 26.30 | 26.30 | 26.30 | -0.02% | 2,414 |
| May 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.13% | 228 |
| May 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% | 95 |
| May 4, 2026 | 26.26 | 26.26 | 26.20 | 26.23 | 26.23 | -0.13% | 6,316 |
| May 1, 2026 | 26.25 | 26.31 | 26.25 | 26.27 | 26.27 | 0.04% | 3,009 |
| Apr 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% | 45 |
| Apr 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% | - |
| Apr 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% | - |
| Apr 27, 2026 | 26.18 | 26.23 | 26.18 | 26.23 | 26.23 | 0.06% | 4,208 |
| Apr 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.10% | 3 |
| Apr 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.06% | - |
| Apr 22, 2026 | 26.22 | 26.22 | 26.20 | 26.20 | 26.20 | 0.15% | 1,440 |
| Apr 21, 2026 | 26.21 | 26.22 | 26.14 | 26.16 | 26.16 | -0.10% | 6,828 |
| Apr 20, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% | 45 |
| Apr 17, 2026 | 26.22 | 26.22 | 26.21 | 26.21 | 26.21 | 0.25% | 1,056 |
| Apr 16, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.06% | - |
| Apr 15, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% | - |
| Apr 14, 2026 | 26.06 | 26.11 | 26.06 | 26.11 | 26.11 | 0.21% | 275 |
| Apr 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.17% | - |
| Apr 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| Apr 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% | - |
| Apr 8, 2026 | 25.98 | 25.98 | 25.97 | 25.97 | 25.97 | 0.55% | 100 |
| Apr 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% | - |