Skip to main content
logo
Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
26.77
-0.02 (-0.07%)
At close: Sep 14, 2026, 4:00 PM EDT
26.77
0.00 (0.00%)
After-hours: Sep 14, 2026, 4:10 PM EDT

TAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202626.7626.7926.7626.79--16
Sep 11, 202626.7926.7926.7926.7926.790.15%16
Sep 10, 202626.7526.7526.7526.7526.75-0.13%12
Sep 9, 202626.7626.7926.7626.7926.79-0.06%977
Sep 8, 202626.8026.8026.8026.8026.800.03%60
Sep 4, 202626.7926.7926.7926.7926.79-0.02%12
Sep 3, 202626.8026.8026.8026.8026.800.09%19
Sep 2, 202626.7726.7726.7726.7726.770.11%12
Sep 1, 202626.7426.7426.7426.7426.74-0.09%58
Aug 31, 202626.7726.7726.7726.7726.77-17
Aug 28, 202626.7726.7726.7726.7726.77-12
Aug 27, 202626.7426.7726.7326.7726.770.06%760
Aug 26, 202626.7526.7526.7526.7526.750.07%9
Aug 25, 202626.7126.7326.7126.7326.73-320
Aug 24, 202626.7326.7326.7326.7326.730.03%10
Aug 21, 202626.7226.7226.7226.7226.720.08%11
Aug 20, 202626.7026.7026.7026.7026.70-0.05%11
Aug 19, 202626.7126.7126.7126.7126.710.16%50
Aug 18, 202626.5526.6726.5526.6726.67-0.04%222
Aug 17, 202626.6826.6826.6826.6826.68-0.04%109
Aug 14, 202626.6926.6926.6926.6926.69-0.11%110
Aug 13, 202626.7226.7226.7226.7226.720.07%67
Aug 12, 202626.7026.7026.7026.7026.700.04%9
Aug 11, 202626.6926.6926.6926.6926.69-9
Aug 10, 202626.6926.6926.6926.6926.690.02%24
Aug 7, 202626.6926.6926.6926.6926.690.06%9
Aug 6, 202626.6726.6726.6726.6726.67-104
Aug 5, 202626.6726.6726.6726.6726.670.04%14
Aug 4, 202626.6626.6626.6626.6626.660.11%11
Aug 3, 202626.5926.6326.5926.6326.630.09%10,109
Jul 31, 202626.6126.6126.6126.6126.610.12%112
Jul 30, 202626.5426.5826.5426.5826.580.20%1,163
Jul 29, 202626.5226.5226.5226.5226.52-0.05%9
Jul 28, 202626.5326.5426.5326.5426.540.11%357
Jul 27, 202626.5126.5126.5126.5126.50-0.03%9
Jul 24, 202626.5126.5126.5126.5126.510.16%9
Jul 23, 202626.4726.4726.4726.4726.47-0.26%191
Jul 22, 202626.5426.5426.5426.5426.540.02%9
Jul 21, 202626.5426.5426.5426.5426.540.06%13
Jul 20, 202626.5226.5226.5226.5226.520.04%9
Jul 17, 202626.5126.5126.5126.5126.51-0.11%9
Jul 16, 202626.5426.5426.5426.5426.54-0.04%30
Jul 15, 202626.5526.5526.5526.5526.550.06%55
Jul 14, 202626.5326.5426.5326.5426.540.11%512
Jul 13, 202626.5526.5526.4726.5126.51-0.08%1,612
Jul 10, 202626.5326.5326.5326.5326.53-11
Jul 9, 202626.5326.5326.5326.5326.530.15%13
Jul 8, 202626.4026.4926.4026.4926.48-0.06%3,470
Jul 7, 202626.5026.5026.5026.5026.50-0.06%9
Jul 6, 202626.5226.5226.5226.5226.520.13%2,358