Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
26.52
+0.04 (0.13%)
At close: Jul 6, 2026, 4:00 PM EDT
26.52
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
TAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 26.48 | 26.48 | 26.47 | 26.48 | 26.48 | - | 5 |
| Jul 2, 2026 | 26.45 | 26.48 | 26.45 | 26.48 | 26.48 | - | 1,252 |
| Jul 1, 2026 | 26.47 | 26.48 | 26.47 | 26.48 | 26.48 | 0.06% | 1,147 |
| Jun 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.13% | 9 |
| Jun 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.07% | 11 |
| Jun 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.11% | 44 |
| Jun 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.06% | 3 |
| Jun 24, 2026 | 26.36 | 26.40 | 26.36 | 26.40 | 26.40 | -0.02% | 1,085 |
| Jun 23, 2026 | 26.36 | 26.41 | 26.36 | 26.41 | 26.40 | -0.06% | 189 |
| Jun 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.05% | 185 |
| Jun 18, 2026 | 26.40 | 26.45 | 26.40 | 26.43 | 26.43 | 0.13% | 408 |
| Jun 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.28% | 160 |
| Jun 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.06% | 192 |
| Jun 15, 2026 | 26.55 | 26.55 | 26.46 | 26.46 | 26.46 | 0.19% | 770 |
| Jun 12, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% | 3 |
| Jun 11, 2026 | 26.31 | 26.40 | 26.31 | 26.40 | 26.40 | 0.27% | 223 |
| Jun 10, 2026 | 26.40 | 26.40 | 26.33 | 26.33 | 26.33 | -0.15% | 490 |
| Jun 9, 2026 | 26.32 | 26.37 | 26.32 | 26.37 | 26.37 | - | 1,733 |
| Jun 8, 2026 | 26.40 | 26.40 | 26.37 | 26.37 | 26.37 | 0.08% | 193 |
| Jun 5, 2026 | 26.39 | 26.40 | 26.35 | 26.35 | 26.35 | -0.31% | 2,587 |
| Jun 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.01% | 3 |
| Jun 3, 2026 | 26.40 | 26.43 | 26.40 | 26.43 | 26.43 | - | 303 |
| Jun 2, 2026 | 26.35 | 26.43 | 26.35 | 26.43 | 26.43 | 0.03% | 353 |
| Jun 1, 2026 | 26.35 | 26.42 | 26.35 | 26.42 | 26.42 | -0.04% | 1,580 |
| May 29, 2026 | 26.36 | 26.43 | 26.36 | 26.43 | 26.43 | 0.07% | 1,841 |
| May 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.07% | 138 |
| May 27, 2026 | 26.28 | 26.41 | 26.28 | 26.39 | 26.39 | 0.03% | 3,047 |
| May 26, 2026 | 26.41 | 26.44 | 26.38 | 26.39 | 26.39 | 0.06% | 5,573 |
| May 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.07% | - |
| May 21, 2026 | 26.34 | 26.35 | 26.34 | 26.35 | 26.35 | -0.04% | 176 |
| May 20, 2026 | 26.36 | 26.39 | 26.34 | 26.37 | 26.37 | 0.13% | 2,303 |
| May 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% | - |
| May 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - | - |
| May 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.06% | - |
| May 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% | - |
| May 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.09% | 2,630 |
| May 12, 2026 | 26.24 | 26.32 | 26.24 | 26.32 | 26.32 | -0.06% | 151 |
| May 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.02% | - |
| May 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% | - |
| May 7, 2026 | 26.48 | 26.48 | 26.30 | 26.30 | 26.30 | -0.02% | 2,414 |
| May 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.13% | 228 |
| May 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.15% | 95 |
| May 4, 2026 | 26.26 | 26.26 | 26.20 | 26.23 | 26.23 | -0.13% | 6,316 |
| May 1, 2026 | 26.25 | 26.31 | 26.25 | 26.27 | 26.27 | 0.04% | 3,009 |
| Apr 30, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% | 45 |
| Apr 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.04% | - |
| Apr 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% | - |
| Apr 27, 2026 | 26.18 | 26.23 | 26.18 | 26.23 | 26.23 | 0.06% | 4,208 |
| Apr 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.10% | 3 |
| Apr 23, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.06% | - |