Skip to main content
logo
Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
26.91
+0.01 (0.05%)
Oct 15, 2026, 4:00 PM EDT - Market closed

TAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202626.9426.9426.9126.9126.910.07%106
Oct 14, 202626.9026.9026.9026.9026.90-0.08%6
Oct 13, 202626.9226.9226.9226.9226.92-6
Oct 12, 202626.9226.9226.9226.9226.92-10
Oct 9, 202626.9226.9226.9226.9226.920.07%6
Oct 8, 202626.9026.9026.9026.9026.90-0.02%11
Oct 7, 202626.9026.9026.9026.9026.90-11
Oct 6, 202626.8726.9026.8726.9026.900.13%510
Oct 5, 202626.8626.8726.8626.8726.870.02%326
Oct 2, 202626.8526.8626.8526.8626.86-275
Oct 1, 202626.8626.8626.8626.8626.860.06%39
Sep 30, 202626.8526.8526.8326.8526.84-1,311
Sep 29, 202626.8526.8526.8526.8526.85-11
Sep 28, 202626.8526.8526.8526.8526.85-12
Sep 25, 202626.8526.8526.8526.8526.850.04%22
Sep 24, 202626.8026.8426.8026.8426.840.03%402
Sep 23, 202626.8326.8326.8326.8326.83-0.09%11
Sep 22, 202626.8526.8526.8526.8526.850.09%11
Sep 21, 202626.8326.8326.8326.8326.830.09%11
Sep 18, 202626.8026.8026.8026.8026.800.07%12
Sep 17, 202626.7826.7826.7826.7826.780.10%11
Sep 16, 202626.7526.7726.7526.7626.76-0.07%863
Sep 15, 202626.7826.7826.7826.7826.780.02%11
Sep 14, 202626.7726.7726.7726.7726.77-0.07%19
Sep 11, 202626.7926.7926.7926.7926.790.15%16
Sep 10, 202626.7526.7526.7526.7526.75-0.13%12
Sep 9, 202626.7626.7926.7626.7926.79-0.06%977
Sep 8, 202626.8026.8026.8026.8026.800.03%60
Sep 4, 202626.7926.7926.7926.7926.79-0.02%12
Sep 3, 202626.8026.8026.8026.8026.800.09%19
Sep 2, 202626.7726.7726.7726.7726.770.11%12
Sep 1, 202626.7426.7426.7426.7426.74-0.09%58
Aug 31, 202626.7726.7726.7726.7726.77-17
Aug 28, 202626.7726.7726.7726.7726.77-12
Aug 27, 202626.7426.7726.7326.7726.770.06%760
Aug 26, 202626.7526.7526.7526.7526.750.07%9
Aug 25, 202626.7126.7326.7126.7326.73-320
Aug 24, 202626.7326.7326.7326.7326.730.03%10
Aug 21, 202626.7226.7226.7226.7226.720.08%11
Aug 20, 202626.7026.7026.7026.7026.70-0.05%11
Aug 19, 202626.7126.7126.7126.7126.710.16%50
Aug 18, 202626.5526.6726.5526.6726.67-0.04%222
Aug 17, 202626.6826.6826.6826.6826.68-0.04%109
Aug 14, 202626.6926.6926.6926.6926.69-0.11%110
Aug 13, 202626.7226.7226.7226.7226.720.07%67
Aug 12, 202626.7026.7026.7026.7026.700.04%9
Aug 11, 202626.6926.6926.6926.6926.69-9
Aug 10, 202626.6926.6926.6926.6926.690.02%24
Aug 7, 202626.6926.6926.6926.6926.690.06%9
Aug 6, 202626.6726.6726.6726.6726.67-104