Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
26.98
+0.01 (0.02%)
Nov 13, 2026, 4:00 PM EST - Market closed
TAPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.94 | 26.98 | 26.93 | 26.98 | 26.98 | 0.02% | 3,145 |
| Nov 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.05% | 11 |
| Nov 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.13% | 11 |
| Nov 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - | 10 |
| Nov 9, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.40% | 88 |
| Nov 6, 2026 | 26.85 | 26.85 | 26.84 | 26.84 | 26.84 | -0.01% | 106 |
| Nov 5, 2026 | 26.87 | 26.87 | 26.85 | 26.85 | 26.85 | -0.50% | 236 |
| Nov 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.18% | 6 |
| Nov 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% | 6 |
| Nov 2, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% | 40 |
| Oct 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% | 11 |
| Oct 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.02% | 6 |
| Oct 28, 2026 | 26.97 | 26.97 | 26.96 | 26.96 | 26.96 | 0.04% | 506 |
| Oct 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.06% | 33 |
| Oct 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% | 359 |
| Oct 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.06% | 11 |
| Oct 22, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% | 6 |
| Oct 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.93 | 0.05% | 14 |
| Oct 20, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.03% | 6 |
| Oct 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.06% | 6 |
| Oct 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% | 6 |
| Oct 15, 2026 | 26.94 | 26.94 | 26.91 | 26.91 | 26.91 | 0.07% | 106 |
| Oct 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.08% | 6 |
| Oct 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | 6 |
| Oct 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - | 10 |
| Oct 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.07% | 6 |
| Oct 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.02% | 11 |
| Oct 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 11 |
| Oct 6, 2026 | 26.87 | 26.90 | 26.87 | 26.90 | 26.90 | 0.13% | 510 |
| Oct 5, 2026 | 26.86 | 26.87 | 26.86 | 26.87 | 26.87 | 0.02% | 326 |
| Oct 2, 2026 | 26.85 | 26.86 | 26.85 | 26.86 | 26.86 | - | 275 |
| Oct 1, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.06% | 39 |
| Sep 30, 2026 | 26.85 | 26.85 | 26.83 | 26.85 | 26.84 | - | 1,311 |
| Sep 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 11 |
| Sep 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - | 12 |
| Sep 25, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% | 22 |
| Sep 24, 2026 | 26.80 | 26.84 | 26.80 | 26.84 | 26.84 | 0.03% | 402 |
| Sep 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.09% | 11 |
| Sep 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.09% | 11 |
| Sep 21, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.09% | 11 |
| Sep 18, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% | 12 |
| Sep 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.10% | 11 |
| Sep 16, 2026 | 26.75 | 26.77 | 26.75 | 26.76 | 26.76 | -0.07% | 863 |
| Sep 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.02% | 11 |
| Sep 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% | 19 |
| Sep 11, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% | 16 |
| Sep 10, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.13% | 12 |
| Sep 9, 2026 | 26.76 | 26.79 | 26.76 | 26.79 | 26.79 | -0.06% | 977 |
| Sep 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.03% | 60 |
| Sep 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.02% | 12 |