Skip to main content
logo
Innovator 2 Yr to April 2027 (TAPR)
BATS: TAPR · Real-Time Price · USD
26.69
-0.03 (-0.11%)
Aug 14, 2026, 4:00 PM EDT - Market closed

TAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202626.6926.6926.6926.6926.69-0.11%110
Aug 13, 202626.7226.7226.7226.7226.720.07%67
Aug 12, 202626.7026.7026.7026.7026.700.04%9
Aug 11, 202626.6926.6926.6926.6926.69-9
Aug 10, 202626.6926.6926.6926.6926.690.02%24
Aug 7, 202626.6926.6926.6926.6926.690.06%9
Aug 6, 202626.6726.6726.6726.6726.67-104
Aug 5, 202626.6726.6726.6726.6726.670.04%14
Aug 4, 202626.6626.6626.6626.6626.660.11%11
Aug 3, 202626.5926.6326.5926.6326.630.09%10,109
Jul 31, 202626.6126.6126.6126.6126.610.12%112
Jul 30, 202626.5426.5826.5426.5826.580.20%1,163
Jul 29, 202626.5226.5226.5226.5226.52-0.05%9
Jul 28, 202626.5326.5426.5326.5426.540.11%357
Jul 27, 202626.5126.5126.5126.5126.50-0.03%9
Jul 24, 202626.5126.5126.5126.5126.510.16%9
Jul 23, 202626.4726.4726.4726.4726.47-0.26%191
Jul 22, 202626.5426.5426.5426.5426.540.02%9
Jul 21, 202626.5426.5426.5426.5426.540.06%13
Jul 20, 202626.5226.5226.5226.5226.520.04%9
Jul 17, 202626.5126.5126.5126.5126.51-0.11%9
Jul 16, 202626.5426.5426.5426.5426.54-0.04%30
Jul 15, 202626.5526.5526.5526.5526.550.06%55
Jul 14, 202626.5326.5426.5326.5426.540.11%512
Jul 13, 202626.5526.5526.4726.5126.51-0.08%1,612
Jul 10, 202626.5326.5326.5326.5326.53-11
Jul 9, 202626.5326.5326.5326.5326.530.15%13
Jul 8, 202626.4026.4926.4026.4926.48-0.06%3,470
Jul 7, 202626.5026.5026.5026.5026.50-0.06%9
Jul 6, 202626.5226.5226.5226.5226.520.13%2,358
Jul 2, 202626.4526.4826.4526.4826.48-1,252
Jul 1, 202626.4726.4826.4726.4826.480.06%1,147
Jun 30, 202626.4726.4726.4726.4726.470.13%9
Jun 29, 202626.4326.4326.4326.4326.430.07%11
Jun 26, 202626.4126.4126.4126.4126.410.11%44
Jun 25, 202626.3926.3926.3926.3926.39-0.06%3
Jun 24, 202626.3626.4026.3626.4026.40-0.02%1,085
Jun 23, 202626.3626.4126.3626.4126.40-0.06%189
Jun 22, 202626.4226.4226.4226.4226.42-0.05%185
Jun 18, 202626.4026.4526.4026.4326.430.13%408
Jun 17, 202626.4026.4026.4026.4026.40-0.28%160
Jun 16, 202626.4826.4826.4826.4826.480.06%192
Jun 15, 202626.5526.5526.4626.4626.460.19%770
Jun 12, 202626.4126.4126.4126.4126.410.04%3
Jun 11, 202626.3126.4026.3126.4026.400.27%223
Jun 10, 202626.4026.4026.3326.3326.33-0.15%490
Jun 9, 202626.3226.3726.3226.3726.37-1,733
Jun 8, 202626.4026.4026.3726.3726.370.08%193
Jun 5, 202626.3926.4026.3526.3526.35-0.31%2,587
Jun 4, 202626.4326.4326.4326.4326.430.01%3