TAWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.41	20.41	20.41	20.41	20.41	-13.71%	51
Oct 29, 2026	23.65	23.65	23.65	23.65	23.65	-8.45%	101
Oct 28, 2026	25.83	25.83	25.83	25.83	25.83	4.47%	9
Oct 27, 2026	24.73	24.73	24.73	24.73	24.73	4.53%	16
Oct 26, 2026	23.66	23.66	23.66	23.66	23.65	2.28%	12
Oct 23, 2026	23.13	23.13	23.13	23.13	23.13	2.41%	16
Oct 22, 2026	22.58	22.58	22.58	22.58	22.58	-14.29%	11
Oct 21, 2026	26.35	26.35	26.35	26.35	26.35	5.01%	119
Oct 20, 2026	25.09	25.09	25.09	25.09	25.09	-0.02%	34
Oct 19, 2026	25.10	25.10	25.10	25.10	25.09	2.92%	19
Oct 16, 2026	24.94	24.94	24.38	24.38	24.38	-8.14%	652
Oct 15, 2026	25.19	26.54	25.19	26.54	26.54	-4.85%	1,293
Oct 14, 2026	27.89	27.89	27.89	27.89	27.89	-6.64%	29
Oct 13, 2026	29.88	29.88	29.88	29.88	29.88	-2.48%	36
Oct 12, 2026	31.17	31.18	30.64	30.64	30.64	-0.04%	1,663
Oct 9, 2026	30.65	30.65	30.65	30.65	30.65	2.75%	84
Oct 8, 2026	31.09	31.09	29.83	29.83	29.83	-7.88%	120
Oct 7, 2026	31.97	32.38	31.97	32.38	32.38	-3.87%	740
Oct 6, 2026	34.09	34.15	33.69	33.69	33.69	-0.85%	3,691
Oct 5, 2026	34.13	34.13	33.98	33.98	33.98	4.42%	400
Oct 2, 2026	32.24	32.54	32.24	32.54	32.54	8.97%	3,694
Oct 1, 2026	29.86	29.86	29.86	29.86	29.86	-0.15%	13
Sep 30, 2026	29.91	29.91	29.91	29.91	29.91	-3.30%	12
Sep 29, 2026	30.93	30.93	30.93	30.93	30.93	-0.02%	11
Sep 28, 2026	30.93	30.93	30.93	30.93	30.93	-1.78%	25
Sep 25, 2026	31.49	31.49	31.49	31.49	31.49	4.42%	177
Sep 24, 2026	30.16	30.16	30.16	30.16	30.16	1.55%	26
Sep 23, 2026	29.70	29.70	29.70	29.70	29.70	-7.16%	12
Sep 22, 2026	31.99	31.99	31.99	31.99	31.99	-1.54%	118
Sep 21, 2026	31.89	32.49	31.89	32.49	32.49	10.69%	1,348
Sep 18, 2026	29.35	29.35	29.35	29.35	29.35	2.62%	25
Sep 17, 2026	28.60	28.60	28.60	28.60	28.60	6.47%	35
Sep 16, 2026	26.86	26.86	26.86	26.86	26.86	4.59%	20
Sep 15, 2026	25.68	25.68	25.68	25.68	25.68	-2.07%	22
Sep 14, 2026	26.23	26.23	26.23	26.23	26.23	-9.76%	18
Sep 11, 2026	29.06	29.06	29.06	29.06	29.06	5.53%	56
Sep 10, 2026	27.55	27.55	27.54	27.54	27.54	-7.77%	332
Sep 9, 2026	29.51	29.86	29.51	29.86	29.86	0.75%	123
Sep 8, 2026	29.64	29.64	29.64	29.64	29.64	-1.84%	248
Sep 4, 2026	29.59	30.19	29.59	30.19	30.19	5.24%	2,732
Sep 3, 2026	27.55	28.69	27.12	28.69	28.69	1.83%	6,250
Sep 2, 2026	27.92	28.17	27.92	28.17	28.17	-1.02%	376
Sep 1, 2026	28.67	28.67	28.46	28.46	28.46	4.57%	4,891
Aug 31, 2026	27.22	27.22	27.22	27.22	27.22	0.38%	752
Aug 28, 2026	27.12	27.12	27.12	27.12	27.12	-2.05%	43
Aug 27, 2026	27.69	27.69	27.69	27.69	27.69	5.92%	166
Aug 26, 2026	26.37	26.37	26.14	26.14	26.14	3.04%	947
Aug 25, 2026	25.16	25.37	25.16	25.37	25.37	6.05%	125
Aug 24, 2026	23.79	23.99	23.71	23.92	23.92	-2.94%	1,614
Aug 21, 2026	24.64	24.64	24.64	24.64	24.64	0.81%	85