TAWN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	29.35	29.35	29.35	29.35	29.35	2.62%	25
Sep 17, 2026	28.60	28.60	28.60	28.60	28.60	6.47%	35
Sep 16, 2026	26.86	26.86	26.86	26.86	26.86	4.59%	20
Sep 15, 2026	25.68	25.68	25.68	25.68	25.68	-2.07%	22
Sep 14, 2026	26.23	26.23	26.23	26.23	26.23	-9.76%	18
Sep 11, 2026	29.06	29.06	29.06	29.06	29.06	5.53%	56
Sep 10, 2026	27.55	27.55	27.54	27.54	27.54	-7.77%	332
Sep 9, 2026	29.51	29.86	29.51	29.86	29.86	0.75%	123
Sep 8, 2026	29.64	29.64	29.64	29.64	29.64	-1.84%	248
Sep 4, 2026	29.59	30.19	29.59	30.19	30.19	5.24%	2,732
Sep 3, 2026	27.55	28.69	27.12	28.69	28.69	1.83%	6,250
Sep 2, 2026	27.92	28.17	27.92	28.17	28.17	-1.02%	376
Sep 1, 2026	28.67	28.67	28.46	28.46	28.46	4.57%	4,891
Aug 31, 2026	27.22	27.22	27.22	27.22	27.22	0.38%	752
Aug 28, 2026	27.12	27.12	27.12	27.12	27.12	-2.05%	43
Aug 27, 2026	27.69	27.69	27.69	27.69	27.69	5.92%	166
Aug 26, 2026	26.37	26.37	26.14	26.14	26.14	3.04%	947
Aug 25, 2026	25.16	25.37	25.16	25.37	25.37	6.05%	125
Aug 24, 2026	23.79	23.99	23.71	23.92	23.92	-2.94%	1,614
Aug 21, 2026	24.64	24.64	24.64	24.64	24.64	0.81%	85