TAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.33	26.33	26.33	26.33	26.33	-1.88%	9
Mar 26, 2026	27.16	27.16	26.84	26.84	26.84	-1.84%	117
Mar 25, 2026	27.34	27.34	27.34	27.34	27.34	0.93%	7
Mar 24, 2026	27.14	27.14	27.09	27.09	27.09	0.22%	107
Mar 23, 2026	26.90	27.26	26.90	27.03	27.03	1.89%	1,310
Mar 20, 2026	26.64	26.64	26.53	26.53	26.53	-1.79%	641
Mar 19, 2026	27.01	27.01	27.01	27.01	27.01	0.33%	207
Mar 18, 2026	26.92	26.92	26.92	26.92	26.92	-1.74%	7
Mar 17, 2026	27.40	27.40	27.40	27.40	27.40	0.65%	25
Mar 16, 2026	27.22	27.22	27.22	27.22	27.22	0.80%	8
Mar 13, 2026	27.01	27.01	27.01	27.01	27.01	-0.26%	9
Mar 12, 2026	27.08	27.08	27.08	27.08	27.08	-2.10%	6
Mar 11, 2026	27.66	27.66	27.66	27.66	27.66	0.13%	10
Mar 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.81%	10
Mar 9, 2026	27.71	27.85	27.71	27.85	27.85	0.92%	1,250
Mar 6, 2026	27.50	27.60	27.50	27.60	27.60	-1.78%	217
Mar 5, 2026	28.10	28.10	28.10	28.10	28.10	-1.32%	15
Mar 4, 2026	28.47	28.47	28.47	28.47	28.47	0.50%	173
Mar 3, 2026	27.79	28.33	27.79	28.33	28.33	-1.29%	685
Mar 2, 2026	28.77	28.77	28.70	28.70	28.70	-0.40%	238
Feb 27, 2026	28.82	28.82	28.82	28.82	28.82	-0.92%	23
Feb 26, 2026	28.95	29.08	28.92	29.08	29.08	0.39%	808
Feb 25, 2026	28.97	28.97	28.97	28.97	28.97	0.01%	14
Feb 24, 2026	28.95	28.97	28.94	28.97	28.97	1.59%	6,358
Feb 23, 2026	28.51	28.51	28.51	28.51	28.51	-1.65%	259
Feb 20, 2026	29.14	29.14	28.97	28.99	28.99	0.03%	2,320
Feb 19, 2026	28.93	28.98	28.93	28.98	28.98	-0.72%	217
Feb 18, 2026	29.30	29.30	29.19	29.19	29.19	1.01%	105
Feb 17, 2026	28.70	28.99	28.70	28.90	28.90	-0.07%	530
Feb 13, 2026	28.89	29.10	28.89	28.92	28.92	0.71%	843
Feb 12, 2026	29.29	29.29	28.72	28.72	28.72	-1.52%	324
Feb 11, 2026	29.17	29.17	29.16	29.16	29.16	-0.68%	311
Feb 10, 2026	29.51	29.51	29.36	29.36	29.36	-0.52%	137
Feb 9, 2026	29.54	29.55	29.51	29.51	29.51	0.36%	326
Feb 6, 2026	29.00	29.41	29.00	29.41	29.41	3.08%	237
Feb 5, 2026	28.78	28.78	28.53	28.53	28.53	-1.21%	766
Feb 4, 2026	28.86	28.94	28.60	28.88	28.88	-0.47%	1,934
Feb 3, 2026	29.30	29.30	29.01	29.01	29.01	-0.92%	271
Feb 2, 2026	29.31	29.31	29.28	29.28	29.28	0.91%	956
Jan 30, 2026	29.08	29.17	29.02	29.02	29.02	-1.47%	1,617
Jan 29, 2026	29.02	29.45	29.00	29.45	29.45	0.40%	6,720
Jan 28, 2026	29.33	29.42	29.33	29.33	29.33	-0.16%	664
Jan 27, 2026	29.37	29.38	29.36	29.38	29.38	0.03%	530
Jan 26, 2026	29.34	29.38	29.34	29.37	29.37	0.26%	1,288
Jan 23, 2026	29.27	29.29	29.27	29.29	29.29	-0.56%	281
Jan 22, 2026	29.62	29.66	29.46	29.46	29.46	-0.09%	243,200
Jan 21, 2026	29.40	29.49	29.40	29.49	29.49	2.07%	277
Jan 20, 2026	29.00	29.20	28.89	28.89	28.89	-1.43%	1,662
Jan 16, 2026	29.41	29.54	29.31	29.31	29.31	-0.76%	350
Jan 15, 2026	29.53	29.53	29.53	29.53	29.53	1.07%	42