TAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	28.89	28.93	28.89	28.93	28.93	-0.51%	255
Dec 22, 2025	29.09	29.09	29.08	29.08	29.08	0.99%	1,048
Dec 19, 2025	28.79	28.79	28.79	28.79	28.79	1.29%	9
Dec 18, 2025	28.41	28.44	28.41	28.43	28.43	0.73%	538
Dec 17, 2025	28.22	28.22	28.22	28.22	28.22	-1.53%	10
Dec 16, 2025	28.66	28.66	28.66	28.66	28.66	-0.35%	6
Dec 15, 2025	28.81	28.84	28.76	28.76	28.76	0.02%	1,293
Dec 12, 2025	28.76	28.76	28.76	28.76	28.76	-1.92%	23
Dec 11, 2025	29.32	29.32	29.32	29.32	29.32	0.96%	9
Dec 10, 2025	29.04	29.04	29.04	29.04	29.04	1.54%	256
Dec 9, 2025	28.60	28.60	28.60	28.60	28.60	-	7
Dec 8, 2025	28.60	28.60	28.60	28.60	28.60	-0.37%	8
Dec 5, 2025	28.70	28.70	28.70	28.70	28.70	0.24%	7
Dec 4, 2025	28.63	28.63	28.63	28.63	28.63	0.47%	3
Dec 3, 2025	28.50	28.50	28.50	28.50	28.50	0.64%	4
Dec 2, 2025	28.30	28.32	28.30	28.32	28.32	-0.30%	550
Dec 1, 2025	28.55	28.55	28.40	28.40	28.40	-0.79%	713
Nov 28, 2025	28.63	28.63	28.63	28.63	28.63	0.34%	29
Nov 26, 2025	28.50	28.53	28.50	28.53	28.53	0.79%	1,025
Nov 25, 2025	27.95	28.31	27.95	28.31	28.31	1.75%	1,030
Nov 24, 2025	27.82	27.82	27.82	27.82	27.82	1.47%	54
Nov 21, 2025	27.42	27.42	27.42	27.42	27.41	1.91%	65
Nov 20, 2025	26.90	26.90	26.90	26.90	26.90	-1.97%	861
Nov 19, 2025	27.44	27.44	27.44	27.44	27.44	-0.28%	34
Nov 18, 2025	27.52	27.52	27.52	27.52	27.52	-	119
Nov 17, 2025	27.52	27.52	27.52	27.52	27.52	-1.23%	48
Nov 14, 2025	27.86	27.86	27.86	27.86	27.86	-0.18%	193
Nov 13, 2025	28.85	28.85	27.91	27.91	27.91	-2.35%	690
Nov 12, 2025	28.58	28.58	28.58	28.58	28.58	0.95%	23
Nov 11, 2025	28.27	28.31	28.27	28.31	28.31	-0.20%	118
Nov 10, 2025	28.37	28.37	28.37	28.37	28.37	1.11%	54
Nov 7, 2025	28.06	28.06	28.06	28.06	28.06	0.77%	170
Nov 6, 2025	28.14	28.14	27.84	27.84	27.84	-1.70%	140
Nov 5, 2025	28.41	28.41	28.33	28.33	28.32	1.52%	297
Nov 4, 2025	28.10	28.10	27.90	27.90	27.90	-1.19%	219
Nov 3, 2025	28.24	28.24	28.24	28.24	28.24	-0.03%	187
Oct 31, 2025	28.25	28.25	28.25	28.25	28.25	0.66%	289
Oct 30, 2025	28.06	28.06	28.06	28.06	28.06	-1.15%	7
Oct 29, 2025	28.39	28.39	28.39	28.39	28.39	-0.05%	108
Oct 28, 2025	28.40	28.40	28.40	28.40	28.40	-0.42%	117
Oct 27, 2025	28.52	28.52	28.52	28.52	28.52	0.67%	89
Oct 24, 2025	28.43	28.43	28.30	28.33	28.33	1.11%	417
Oct 23, 2025	28.02	28.02	28.02	28.02	28.02	1.26%	124
Oct 22, 2025	27.67	27.67	27.67	27.67	27.67	-1.51%	52
Oct 21, 2025	28.00	28.11	28.00	28.10	28.09	0.58%	1,378
Oct 20, 2025	27.91	27.93	27.91	27.93	27.93	0.95%	124
Oct 17, 2025	27.67	27.67	27.67	27.67	27.67	0.20%	130
Oct 16, 2025	27.62	27.62	27.62	27.62	27.61	-1.29%	10,054
Oct 15, 2025	28.11	28.11	27.98	27.98	27.97	0.60%	133
Oct 14, 2025	27.64	27.85	27.64	27.81	27.81	0.89%	431