Cambria Tax Aware ETF (TAX)
NASDAQ: TAX · Real-Time Price · USD
24.96
+0.19 (0.78%)
Dec 24, 2024, 4:00 PM EST - Market closed
TAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 24.91 | 24.96 | 24.91 | 24.96 | 24.96 | 0.78% | 18,653 |
| Dec 23, 2024 | 24.83 | 24.83 | 24.61 | 24.77 | 24.77 | 0.58% | 425 |
| Dec 20, 2024 | 24.80 | 24.80 | 24.63 | 24.63 | 24.63 | 1.05% | 804 |
| Dec 19, 2024 | 24.45 | 24.52 | 24.37 | 24.37 | 24.37 | -0.17% | 30,623 |