TAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	29.00	29.41	29.00	29.41	29.41	3.08%	237
Feb 5, 2026	28.78	28.78	28.53	28.53	28.53	-1.21%	766
Feb 4, 2026	28.86	28.94	28.60	28.88	28.88	-0.47%	1,934
Feb 3, 2026	29.30	29.30	29.01	29.01	29.01	-0.92%	271
Feb 2, 2026	29.31	29.31	29.28	29.28	29.28	0.91%	956
Jan 30, 2026	29.08	29.17	29.02	29.02	29.02	-1.47%	1,617
Jan 29, 2026	29.02	29.45	29.00	29.45	29.45	0.40%	6,720
Jan 28, 2026	29.33	29.42	29.33	29.33	29.33	-0.16%	664
Jan 27, 2026	29.37	29.38	29.36	29.38	29.38	0.03%	530
Jan 26, 2026	29.34	29.38	29.34	29.37	29.37	0.26%	1,288
Jan 23, 2026	29.27	29.29	29.27	29.29	29.29	-0.56%	281
Jan 22, 2026	29.62	29.66	29.46	29.46	29.46	-0.09%	243,200
Jan 21, 2026	29.40	29.49	29.40	29.49	29.49	2.07%	277
Jan 20, 2026	29.00	29.20	28.89	28.89	28.89	-1.43%	1,662
Jan 16, 2026	29.41	29.54	29.31	29.31	29.31	-0.76%	350
Jan 15, 2026	29.53	29.53	29.53	29.53	29.53	1.07%	42
Jan 14, 2026	29.26	29.26	29.20	29.22	29.22	-0.22%	265
Jan 13, 2026	29.21	29.28	29.21	29.28	29.28	0.31%	6,018
Jan 12, 2026	29.19	29.19	29.19	29.19	29.19	0.17%	98
Jan 9, 2026	29.19	29.19	29.14	29.14	29.14	0.73%	168
Jan 8, 2026	28.93	28.93	28.93	28.93	28.93	-0.53%	45
Jan 7, 2026	29.08	29.08	29.08	29.08	29.08	-0.47%	15
Jan 6, 2026	29.24	29.25	29.22	29.22	29.22	0.59%	1,064
Jan 5, 2026	29.00	29.11	29.00	29.05	29.05	1.15%	1,080
Jan 2, 2026	28.55	28.72	28.55	28.72	28.72	1.12%	2,450
Dec 31, 2025	28.40	28.40	28.40	28.40	28.40	-0.86%	25
Dec 30, 2025	28.71	28.71	28.65	28.65	28.65	-0.43%	186
Dec 29, 2025	28.77	28.77	28.77	28.77	28.77	-0.58%	65
Dec 26, 2025	28.94	28.94	28.94	28.94	28.94	-0.18%	63
Dec 24, 2025	28.93	28.99	28.93	28.99	28.99	0.22%	388
Dec 23, 2025	28.89	28.93	28.89	28.93	28.93	-0.51%	255
Dec 22, 2025	29.09	29.09	29.08	29.08	28.98	0.99%	1,048
Dec 19, 2025	28.79	28.79	28.79	28.79	28.70	1.29%	9
Dec 18, 2025	28.41	28.44	28.41	28.43	28.33	0.73%	538
Dec 17, 2025	28.22	28.22	28.22	28.22	28.12	-1.53%	10
Dec 16, 2025	28.66	28.66	28.66	28.66	28.56	-0.35%	6
Dec 15, 2025	28.81	28.84	28.76	28.76	28.66	0.02%	1,293
Dec 12, 2025	28.76	28.76	28.76	28.76	28.66	-1.92%	23
Dec 11, 2025	29.32	29.32	29.32	29.32	29.22	0.96%	9
Dec 10, 2025	29.04	29.04	29.04	29.04	28.94	1.54%	256
Dec 9, 2025	28.60	28.60	28.60	28.60	28.50	-	7
Dec 8, 2025	28.60	28.60	28.60	28.60	28.50	-0.37%	8
Dec 5, 2025	28.70	28.70	28.70	28.70	28.61	0.24%	7
Dec 4, 2025	28.63	28.63	28.63	28.63	28.54	0.47%	3
Dec 3, 2025	28.50	28.50	28.50	28.50	28.40	0.64%	4
Dec 2, 2025	28.30	28.32	28.30	28.32	28.22	-0.30%	550
Dec 1, 2025	28.55	28.55	28.40	28.40	28.30	-0.79%	713
Nov 28, 2025	28.63	28.63	28.63	28.63	28.53	0.34%	29
Nov 26, 2025	28.50	28.53	28.50	28.53	28.43	0.79%	1,025
Nov 25, 2025	27.95	28.31	27.95	28.31	28.21	1.75%	1,030