TAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	28.37	28.37	28.37	28.37	-	1.11%	54
Nov 7, 2025	28.06	28.06	28.06	28.06	28.06	0.77%	170
Nov 6, 2025	28.14	28.14	27.84	27.84	27.84	-1.70%	140
Nov 5, 2025	28.41	28.41	28.33	28.33	28.33	1.52%	297
Nov 4, 2025	28.10	28.10	27.90	27.90	27.90	-1.19%	219
Nov 3, 2025	28.24	28.24	28.24	28.24	28.24	-0.03%	187
Oct 31, 2025	28.25	28.25	28.25	28.25	28.25	0.66%	289
Oct 30, 2025	28.06	28.06	28.06	28.06	28.06	-1.15%	7
Oct 29, 2025	28.39	28.39	28.39	28.39	28.39	-0.05%	108
Oct 28, 2025	28.40	28.40	28.40	28.40	28.40	-0.42%	117
Oct 27, 2025	28.52	28.52	28.52	28.52	28.52	0.67%	89
Oct 24, 2025	28.43	28.43	28.30	28.33	28.33	1.11%	417
Oct 23, 2025	28.02	28.02	28.02	28.02	28.02	1.26%	124
Oct 22, 2025	27.67	27.67	27.67	27.67	27.67	-1.51%	52
Oct 21, 2025	28.00	28.11	28.00	28.10	28.10	0.58%	1,378
Oct 20, 2025	27.91	27.93	27.91	27.93	27.93	0.95%	124
Oct 17, 2025	27.67	27.67	27.67	27.67	27.67	0.20%	130
Oct 16, 2025	27.62	27.62	27.62	27.62	27.62	-1.29%	10,054
Oct 15, 2025	28.11	28.11	27.98	27.98	27.98	0.60%	133
Oct 14, 2025	27.64	27.85	27.64	27.81	27.81	0.89%	431
Oct 13, 2025	27.50	27.56	27.50	27.56	27.56	1.47%	284
Oct 10, 2025	27.48	27.48	27.17	27.17	27.17	-2.71%	1,021
Oct 9, 2025	27.92	27.92	27.92	27.92	27.92	-0.78%	16
Oct 8, 2025	28.14	28.14	28.14	28.14	28.14	1.16%	125
Oct 7, 2025	27.82	27.82	27.82	27.82	27.82	-0.75%	21
Oct 6, 2025	28.09	28.09	28.00	28.03	28.03	0.72%	397
Oct 3, 2025	27.86	27.86	27.83	27.83	27.83	-0.25%	238
Oct 2, 2025	27.90	27.90	27.90	27.90	27.90	0.48%	16
Oct 1, 2025	27.79	27.79	27.77	27.77	27.77	0.27%	216
Sep 30, 2025	27.74	27.74	27.60	27.69	27.69	-0.15%	2,048
Sep 29, 2025	27.75	27.75	27.73	27.73	27.73	-0.03%	199
Sep 26, 2025	27.74	27.74	27.74	27.74	27.74	1.00%	47
Sep 25, 2025	27.70	27.70	27.46	27.46	27.46	-0.89%	368
Sep 24, 2025	27.71	27.71	27.71	27.71	27.71	-0.68%	56
Sep 23, 2025	27.90	27.90	27.90	27.90	27.90	-0.30%	34
Sep 22, 2025	27.98	27.98	27.98	27.98	27.98	0.47%	19
Sep 19, 2025	27.85	27.85	27.85	27.85	27.85	-0.41%	24
Sep 18, 2025	27.90	28.00	27.90	27.97	27.97	1.22%	1,884
Sep 17, 2025	27.63	27.63	27.63	27.63	27.63	0.22%	168
Sep 16, 2025	27.57	27.57	27.57	27.57	27.57	-0.42%	5
Sep 15, 2025	27.68	27.68	27.68	27.68	27.68	0.12%	21
Sep 12, 2025	27.65	27.65	27.65	27.65	27.65	-0.75%	60
Sep 11, 2025	27.86	27.86	27.86	27.86	27.86	1.41%	5
Sep 10, 2025	27.47	27.47	27.47	27.47	27.47	0.10%	7
Sep 9, 2025	27.44	27.44	27.44	27.44	27.44	-0.28%	15
Sep 8, 2025	27.52	27.52	27.52	27.52	27.52	0.14%	14
Sep 5, 2025	27.48	27.48	27.48	27.48	27.48	0.05%	36
Sep 4, 2025	27.47	27.47	27.47	27.47	27.47	1.43%	102
Sep 3, 2025	27.08	27.08	27.08	27.08	27.08	0.18%	326
Sep 2, 2025	26.85	27.03	26.85	27.03	27.03	-0.09%	160