TAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	25.27	25.28	25.18	25.21	25.21	-0.20%	1,219
Jan 23, 2025	25.16	25.26	25.13	25.26	25.26	0.26%	28,486
Jan 22, 2025	25.13	25.20	25.13	25.20	25.20	0.63%	19,850
Jan 21, 2025	24.93	25.05	24.93	25.04	25.04	0.67%	52,611
Jan 17, 2025	24.84	24.89	24.84	24.87	24.87	0.73%	61,501
Jan 16, 2025	24.69	24.69	24.69	24.69	24.69	0.04%	2,841
Jan 15, 2025	24.63	24.68	24.62	24.68	24.68	1.27%	5,089
Jan 14, 2025	24.37	24.37	24.37	24.37	24.37	0.37%	370
Jan 13, 2025	24.28	24.28	24.28	24.28	24.28	-	86
Jan 10, 2025	24.30	24.30	24.28	24.28	24.28	-1.38%	775
Jan 8, 2025	24.54	24.62	24.54	24.62	24.62	0.11%	812
Jan 7, 2025	24.69	24.69	24.59	24.59	24.59	-1.04%	155
Jan 6, 2025	24.91	24.94	24.85	24.85	24.85	0.52%	17,785
Jan 3, 2025	24.65	24.72	24.65	24.72	24.72	1.09%	246
Jan 2, 2025	24.42	24.45	24.42	24.45	24.45	0.15%	440
Dec 31, 2024	24.48	24.48	24.41	24.42	24.42	-0.46%	166,542
Dec 30, 2024	24.58	24.58	24.53	24.53	24.53	-0.86%	168,976
Dec 27, 2024	24.87	24.87	24.67	24.74	24.69	-1.00%	8,825
Dec 26, 2024	25.01	25.02	24.99	24.99	24.94	0.12%	2,354
Dec 24, 2024	24.91	24.96	24.91	24.96	24.90	0.78%	18,653
Dec 23, 2024	24.83	24.83	24.61	24.77	24.71	0.58%	425
Dec 20, 2024	24.80	24.80	24.63	24.63	24.57	1.05%	804
Dec 19, 2024	24.45	24.52	24.37	24.37	24.31	-0.17%	30,623