TAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	30.45	30.45	30.45	30.45	30.45	0.13%	22
Jul 23, 2026	30.35	30.41	30.31	30.41	30.41	-0.35%	436
Jul 22, 2026	30.60	30.60	30.52	30.52	30.52	-0.39%	2,025
Jul 21, 2026	30.50	30.64	30.50	30.64	30.64	0.65%	322
Jul 20, 2026	30.44	30.44	30.44	30.44	30.44	-0.60%	9,338
Jul 17, 2026	30.62	30.62	30.62	30.62	30.62	-0.47%	14
Jul 16, 2026	30.93	30.93	30.77	30.77	30.77	-0.38%	376
Jul 15, 2026	30.88	30.88	30.88	30.88	30.88	0.25%	11
Jul 14, 2026	30.81	30.81	30.81	30.81	30.81	0.05%	14
Jul 13, 2026	30.92	30.92	30.79	30.79	30.79	-0.93%	157
Jul 10, 2026	31.08	31.08	31.08	31.08	31.08	-0.15%	48
Jul 9, 2026	31.13	31.13	31.13	31.13	31.13	1.23%	169
Jul 8, 2026	30.75	30.75	30.75	30.75	30.75	-1.15%	16
Jul 7, 2026	31.23	31.23	31.11	31.11	31.11	-1.12%	354
Jul 6, 2026	31.46	31.46	31.46	31.46	31.46	0.84%	202
Jul 2, 2026	31.20	31.20	31.20	31.20	31.20	-0.62%	149
Jul 1, 2026	31.76	31.76	31.39	31.39	31.39	-1.06%	358
Jun 30, 2026	31.73	31.73	31.73	31.73	31.73	0.84%	52
Jun 29, 2026	31.46	31.46	31.46	31.46	31.46	1.21%	67
Jun 26, 2026	31.09	31.09	31.09	31.09	31.09	0.09%	70
Jun 25, 2026	31.06	31.06	31.06	31.06	31.06	0.87%	5
Jun 24, 2026	30.79	30.79	30.79	30.79	30.79	1.21%	6
Jun 23, 2026	30.43	30.43	30.43	30.43	30.43	-0.94%	13
Jun 22, 2026	30.55	30.72	30.55	30.72	30.72	0.35%	343
Jun 18, 2026	30.61	30.61	30.61	30.61	30.61	0.92%	10
Jun 17, 2026	30.33	30.33	30.33	30.33	30.33	-1.38%	7
Jun 16, 2026	30.84	30.84	30.76	30.76	30.76	-0.44%	387
Jun 15, 2026	30.89	30.89	30.89	30.89	30.89	0.72%	50
Jun 12, 2026	30.67	30.67	30.67	30.67	30.67	0.67%	7
Jun 11, 2026	30.47	30.47	30.47	30.47	30.47	2.77%	63
Jun 10, 2026	29.65	29.65	29.65	29.65	29.64	-2.24%	11
Jun 9, 2026	30.32	30.32	30.32	30.32	30.32	0.28%	12
Jun 8, 2026	30.24	30.24	30.24	30.24	30.24	-0.15%	87
Jun 5, 2026	30.28	30.28	30.28	30.28	30.28	-2.38%	113
Jun 4, 2026	31.02	31.02	31.02	31.02	31.02	0.75%	125
Jun 3, 2026	30.79	30.79	30.79	30.79	30.79	-0.47%	5
Jun 2, 2026	30.94	30.94	30.94	30.94	30.93	0.27%	6
Jun 1, 2026	30.85	30.85	30.85	30.85	30.85	0.73%	46
May 29, 2026	30.63	30.63	30.63	30.63	30.63	-0.24%	13
May 28, 2026	30.70	30.70	30.70	30.70	30.70	0.68%	15
May 27, 2026	30.49	30.49	30.49	30.49	30.49	0.29%	16
May 26, 2026	30.40	30.40	30.40	30.40	30.40	1.63%	22
May 22, 2026	29.92	29.92	29.92	29.92	29.92	0.91%	10
May 21, 2026	29.65	29.65	29.65	29.65	29.65	0.31%	19
May 20, 2026	29.04	29.56	29.04	29.56	29.56	2.38%	154
May 19, 2026	28.87	28.87	28.87	28.87	28.87	-1.01%	159
May 18, 2026	29.16	29.16	29.16	29.16	29.16	-0.65%	112
May 15, 2026	29.42	29.42	29.35	29.35	29.35	-1.88%	206
May 14, 2026	29.88	29.92	29.88	29.92	29.91	0.25%	438
May 13, 2026	29.84	29.84	29.84	29.84	29.84	-0.32%	20