TAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	31.13	31.17	31.13	31.17	31.17	0.30%	387
Sep 3, 2026	30.97	31.10	30.92	31.08	31.08	0.77%	648
Sep 2, 2026	30.79	30.84	30.77	30.84	30.84	0.73%	508
Sep 1, 2026	30.88	30.88	30.58	30.62	30.62	-1.27%	4,988
Aug 31, 2026	31.01	31.01	31.01	31.01	31.01	-0.65%	232
Aug 28, 2026	31.45	31.45	31.22	31.22	31.21	-1.56%	395
Aug 27, 2026	31.72	31.73	31.71	31.71	31.71	0.17%	400
Aug 26, 2026	31.63	31.67	31.63	31.66	31.66	0.29%	293
Aug 25, 2026	31.54	31.57	31.50	31.57	31.57	0.34%	727
Aug 24, 2026	31.41	31.46	31.36	31.46	31.46	-0.29%	381
Aug 21, 2026	31.55	31.55	31.55	31.55	31.55	0.69%	85
Aug 20, 2026	31.33	31.33	31.33	31.33	31.33	-1.16%	15
Aug 19, 2026	31.70	31.70	31.70	31.70	31.70	0.20%	39
Aug 18, 2026	31.91	31.91	31.64	31.64	31.64	-1.30%	174
Aug 17, 2026	32.05	32.05	32.05	32.05	32.05	-0.45%	32
Aug 14, 2026	32.20	32.20	32.20	32.20	32.20	0.28%	34
Aug 13, 2026	32.11	32.11	32.11	32.11	32.11	0.41%	25
Aug 12, 2026	31.98	31.98	31.98	31.98	31.98	-0.11%	14
Aug 11, 2026	32.02	32.02	32.02	32.02	32.02	0.11%	13
Aug 10, 2026	32.14	32.14	31.98	31.98	31.98	-0.20%	1,672
Aug 7, 2026	32.04	32.04	32.04	32.04	32.04	1.48%	13
Aug 6, 2026	31.60	31.60	31.58	31.58	31.58	-0.27%	3,011
Aug 5, 2026	32.01	32.01	31.67	31.67	31.66	-0.55%	718
Aug 4, 2026	31.84	31.84	31.84	31.84	31.84	2.26%	11
Aug 3, 2026	31.07	31.14	31.07	31.14	31.14	1.45%	800
Jul 31, 2026	30.69	30.69	30.69	30.69	30.69	0.01%	118
Jul 30, 2026	30.69	30.69	30.69	30.69	30.69	1.61%	48
Jul 29, 2026	30.20	30.20	30.20	30.20	30.20	-1.69%	12
Jul 28, 2026	30.72	30.72	30.72	30.72	30.72	-0.04%	113
Jul 27, 2026	30.73	30.73	30.73	30.73	30.73	0.93%	13
Jul 24, 2026	30.45	30.45	30.45	30.45	30.45	0.13%	22
Jul 23, 2026	30.35	30.41	30.31	30.41	30.41	-0.35%	436
Jul 22, 2026	30.60	30.60	30.52	30.52	30.52	-0.39%	2,025
Jul 21, 2026	30.50	30.64	30.50	30.64	30.64	0.65%	322
Jul 20, 2026	30.44	30.44	30.44	30.44	30.44	-0.60%	9,338
Jul 17, 2026	30.62	30.62	30.62	30.62	30.62	-0.47%	14
Jul 16, 2026	30.93	30.93	30.77	30.77	30.77	-0.38%	376
Jul 15, 2026	30.88	30.88	30.88	30.88	30.88	0.25%	11
Jul 14, 2026	30.81	30.81	30.81	30.81	30.81	0.05%	14
Jul 13, 2026	30.92	30.92	30.79	30.79	30.79	-0.93%	157
Jul 10, 2026	31.08	31.08	31.08	31.08	31.08	-0.15%	48
Jul 9, 2026	31.13	31.13	31.13	31.13	31.13	1.23%	169
Jul 8, 2026	30.75	30.75	30.75	30.75	30.75	-1.15%	16
Jul 7, 2026	31.23	31.23	31.11	31.11	31.11	-1.12%	354
Jul 6, 2026	31.46	31.46	31.46	31.46	31.46	0.84%	202
Jul 2, 2026	31.20	31.20	31.20	31.20	31.20	-0.62%	149
Jul 1, 2026	31.76	31.76	31.39	31.39	31.39	-1.06%	358
Jun 30, 2026	31.73	31.73	31.73	31.73	31.73	0.84%	52
Jun 29, 2026	31.46	31.46	31.46	31.46	31.46	1.21%	67
Jun 26, 2026	31.09	31.09	31.09	31.09	31.09	0.09%	70