TAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	29.92	29.92	29.92	29.92	29.92	0.91%	10
May 21, 2026	29.65	29.65	29.65	29.65	29.65	0.31%	19
May 20, 2026	29.04	29.56	29.04	29.56	29.56	2.38%	154
May 19, 2026	28.87	28.87	28.87	28.87	28.87	-1.01%	159
May 18, 2026	29.16	29.16	29.16	29.16	29.16	-0.65%	112
May 15, 2026	29.42	29.42	29.35	29.35	29.35	-1.88%	206
May 14, 2026	29.88	29.92	29.88	29.92	29.91	0.25%	438
May 13, 2026	29.84	29.84	29.84	29.84	29.84	-0.32%	20
May 12, 2026	29.94	29.94	29.94	29.94	29.94	-0.52%	16
May 11, 2026	30.15	30.15	30.09	30.09	30.09	-0.49%	1,021
May 8, 2026	30.22	30.24	30.22	30.24	30.24	0.51%	1,006
May 7, 2026	30.08	30.08	30.08	30.08	30.08	-1.29%	8
May 6, 2026	30.48	30.48	30.48	30.48	30.48	1.77%	51
May 5, 2026	29.80	29.95	29.80	29.95	29.95	1.73%	229
May 4, 2026	29.44	29.44	29.44	29.44	29.44	-0.53%	96
May 1, 2026	29.60	29.60	29.60	29.60	29.60	-	53
Apr 30, 2026	29.57	29.60	29.57	29.60	29.60	2.09%	217
Apr 29, 2026	28.99	28.99	28.99	28.99	28.99	-0.88%	5
Apr 28, 2026	29.25	29.25	29.25	29.25	29.25	-0.81%	11
Apr 27, 2026	29.53	29.53	29.39	29.48	29.48	-0.09%	545
Apr 24, 2026	29.51	29.51	29.51	29.51	29.51	-0.39%	36
Apr 23, 2026	29.76	29.77	29.63	29.63	29.63	-1.10%	483
Apr 22, 2026	29.96	29.96	29.96	29.96	29.96	0.67%	55
Apr 21, 2026	29.91	29.91	29.76	29.76	29.76	-0.59%	108
Apr 20, 2026	29.80	29.93	29.80	29.93	29.93	0.61%	2,579
Apr 17, 2026	29.75	29.75	29.75	29.75	29.75	2.20%	72
Apr 16, 2026	29.11	29.11	29.11	29.11	29.11	0.14%	125
Apr 15, 2026	29.05	29.07	29.02	29.07	29.07	0.14%	443
Apr 14, 2026	29.03	29.03	29.03	29.03	29.03	0.76%	9
Apr 13, 2026	28.38	28.81	28.38	28.81	28.81	1.96%	2,319
Apr 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.59%	9
Apr 9, 2026	28.43	28.43	28.43	28.43	28.43	0.49%	8
Apr 8, 2026	28.52	28.52	28.29	28.29	28.29	3.09%	1,432
Apr 7, 2026	27.36	27.44	27.36	27.44	27.44	-0.20%	3,658
Apr 6, 2026	27.49	27.49	27.49	27.49	27.49	0.16%	196
Apr 2, 2026	27.45	27.45	27.45	27.45	27.45	0.10%	6
Apr 1, 2026	27.42	27.42	27.42	27.42	27.42	1.06%	80
Mar 31, 2026	27.00	27.14	27.00	27.14	27.14	3.19%	377
Mar 30, 2026	26.39	26.39	26.30	26.30	26.30	-0.13%	105
Mar 27, 2026	26.33	26.33	26.33	26.33	26.33	-1.88%	9
Mar 26, 2026	27.16	27.16	26.84	26.84	26.84	-1.84%	117
Mar 25, 2026	27.34	27.34	27.34	27.34	27.34	0.93%	7
Mar 24, 2026	27.14	27.14	27.09	27.09	27.09	0.22%	107
Mar 23, 2026	26.90	27.26	26.90	27.03	27.03	1.89%	1,310
Mar 20, 2026	26.64	26.64	26.53	26.53	26.53	-1.79%	641
Mar 19, 2026	27.01	27.01	27.01	27.01	27.01	0.33%	207
Mar 18, 2026	26.92	26.92	26.92	26.92	26.92	-1.74%	7
Mar 17, 2026	27.40	27.40	27.40	27.40	27.40	0.65%	25
Mar 16, 2026	27.22	27.22	27.22	27.22	27.22	0.80%	8
Mar 13, 2026	27.01	27.01	27.01	27.01	27.01	-0.26%	9