Skip to main content
T. Rowe Price Intermediate Municipal Income ETF (TAXE)
NASDAQ: TAXE · Real-Time Price · USD
49.56
+0.06 (0.13%)
Jun 11, 2025, 4:00 PM - Market closed

TAXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202549.5149.5649.5149.5649.560.13%409
Jun 10, 202549.4949.4949.4949.4949.490.01%31
Jun 9, 202549.4949.4949.4949.4949.490.17%57
Jun 6, 202549.4049.4049.4049.4049.40-0.22%3
Jun 5, 202549.5149.5149.5149.5149.51-62
Jun 4, 202549.5049.5449.5049.5149.510.16%8,996
Jun 3, 202549.4149.4749.3149.4349.430.05%25,584
Jun 2, 202549.4049.4149.3949.4149.41-0.06%3,828
May 30, 202549.4449.4449.4449.4449.44-0.11%82
May 29, 202549.4349.6549.4349.4949.490.14%11,293
May 28, 202549.4249.4349.4249.4249.42-0.06%1,127
May 27, 202549.4349.4549.4349.4549.45-0.07%1,099
May 23, 202549.5049.5049.4949.4949.330.15%2,550
May 22, 202549.3849.5249.3849.4149.260.10%6,141
May 21, 202549.3649.3649.3649.3649.21-0.35%228
May 20, 202549.5449.5449.5449.5449.38-0.12%8
May 19, 202549.4349.6049.4349.6049.440.01%3,385
May 16, 202549.5949.5949.5949.5949.440.01%11
May 15, 202549.5949.5949.5949.5949.430.31%13
May 14, 202549.4349.4549.4249.4349.28-0.18%1,599
May 13, 202549.4949.5249.4949.5249.370.17%255
May 12, 202549.4549.4549.4449.4449.28-0.08%255
May 9, 202549.4749.4949.4749.4849.320.09%815
May 8, 202549.4649.4949.4349.4349.27-0.16%799
May 7, 202549.5149.5149.5149.5149.360.11%3
May 6, 202549.4649.4649.4649.4649.300.20%18
May 5, 202549.3749.3749.3649.3649.20-0.09%25,258
May 2, 202549.4249.4949.3949.4049.25-0.13%1,007
May 1, 202549.4449.4749.4449.4749.31-0.03%537
Apr 30, 202549.4849.4849.4849.4849.330.18%3
Apr 29, 202549.3949.3949.3949.3949.240.16%1,024
Apr 28, 202549.2649.3149.2649.3149.160.15%498
Apr 25, 202549.2449.2449.2449.2449.080.02%3
Apr 24, 202549.2249.2349.2049.2348.960.29%30,855
Apr 23, 202549.0949.1249.0849.0848.820.29%706
Apr 22, 202548.9448.9448.9448.9448.680.24%78
Apr 21, 202548.8348.8348.8348.8348.56-0.43%84
Apr 17, 202549.1149.1248.9249.0448.77-0.08%6,710
Apr 16, 202549.0849.0849.0849.0848.810.18%10
Apr 15, 202548.9948.9948.9948.9948.720.03%11
Apr 14, 202548.9748.9748.9748.9748.710.68%62
Apr 11, 202548.6448.6448.6448.6448.38-0.74%139
Apr 10, 202549.0049.0049.0049.0048.740.29%35
Apr 9, 202548.8648.8648.8648.8648.600.03%35
Apr 8, 202548.7448.8548.7448.8548.58-1.17%515
Apr 7, 202549.4249.4249.4249.4249.16-1.49%3
Apr 4, 202550.1750.1750.1750.1749.900.06%11
Apr 3, 202550.1450.1450.1450.1449.870.61%2
Apr 2, 202549.8449.8449.8449.8449.57-0.19%117
Apr 1, 202549.9349.9349.9349.9349.660.36%2