T. Rowe Price Intermediate Municipal Income ETF (TAXE)
NASDAQ: TAXE · Real-Time Price · USD
49.92
0.00 (0.00%)
Aug 12, 2025, 4:00 PM - Market open
TAXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 49.93 | 49.93 | 49.92 | 49.92 | 49.92 | -0.02% | 210 |
| Aug 11, 2025 | 49.90 | 49.94 | 49.90 | 49.93 | 49.93 | 0.16% | 2,000 |
| Aug 8, 2025 | 49.84 | 49.85 | 49.82 | 49.85 | 49.85 | -0.03% | 1,654 |
| Aug 7, 2025 | 49.89 | 49.89 | 49.87 | 49.87 | 49.87 | 0.03% | 579 |
| Aug 6, 2025 | 49.88 | 50.00 | 49.82 | 49.85 | 49.85 | -0.06% | 4,906 |
| Aug 5, 2025 | 49.89 | 49.89 | 49.88 | 49.88 | 49.88 | 0.03% | 168 |
| Aug 4, 2025 | 49.92 | 49.92 | 49.87 | 49.87 | 49.87 | -0.09% | 164 |
| Aug 1, 2025 | 49.92 | 50.02 | 49.84 | 49.91 | 49.91 | 0.60% | 4,884 |
| Jul 31, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.10% | 740 |
| Jul 30, 2025 | 49.63 | 49.78 | 49.56 | 49.56 | 49.56 | -0.13% | 8,097 |
| Jul 29, 2025 | 49.66 | 49.66 | 49.63 | 49.63 | 49.63 | 0.21% | 1,037 |
| Jul 28, 2025 | 49.54 | 49.69 | 49.52 | 49.52 | 49.52 | -0.32% | 2,069 |
| Jul 25, 2025 | 49.67 | 49.68 | 49.67 | 49.68 | 49.53 | 0.09% | 534 |
| Jul 24, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.48 | - | 14 |
| Jul 23, 2025 | 49.65 | 49.77 | 49.58 | 49.64 | 49.48 | -0.07% | 3,478 |
| Jul 22, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.52 | 0.01% | 5,246 |
| Jul 21, 2025 | 49.69 | 49.81 | 49.66 | 49.66 | 49.51 | 0.13% | 15,307 |
| Jul 18, 2025 | 49.62 | 49.73 | 49.58 | 49.60 | 49.45 | 0.04% | 6,392 |
| Jul 17, 2025 | 49.58 | 49.61 | 49.58 | 49.58 | 49.43 | -0.18% | 504 |
| Jul 16, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.52 | -0.07% | 25 |
| Jul 15, 2025 | 49.73 | 49.73 | 49.71 | 49.71 | 49.55 | -0.10% | 152 |
| Jul 14, 2025 | 49.72 | 49.79 | 49.71 | 49.76 | 49.60 | 0.01% | 2,341 |
| Jul 11, 2025 | 49.75 | 49.90 | 49.75 | 49.75 | 49.59 | -0.29% | 3,674 |
| Jul 10, 2025 | 49.84 | 49.93 | 49.84 | 49.90 | 49.74 | 0.06% | 3,024 |
| Jul 9, 2025 | 49.88 | 49.90 | 49.87 | 49.87 | 49.71 | 0.21% | 2,727 |
| Jul 8, 2025 | 49.78 | 49.78 | 49.76 | 49.76 | 49.61 | - | 115 |
| Jul 7, 2025 | 49.79 | 49.79 | 49.76 | 49.76 | 49.61 | -0.01% | 2,404 |
| Jul 3, 2025 | 49.78 | 49.89 | 49.77 | 49.77 | 49.61 | - | 15,849 |
| Jul 2, 2025 | 49.74 | 49.77 | 49.74 | 49.77 | 49.61 | -0.04% | 26,378 |
| Jul 1, 2025 | 49.74 | 49.81 | 49.74 | 49.79 | 49.63 | 0.15% | 3,031 |
| Jun 30, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.56 | 0.13% | 78 |
| Jun 27, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.49 | -0.03% | 42 |
| Jun 26, 2025 | 49.62 | 49.66 | 49.62 | 49.66 | 49.51 | 0.12% | 2,974 |
| Jun 25, 2025 | 49.62 | 49.62 | 49.60 | 49.60 | 49.45 | -0.32% | 10,096 |
| Jun 24, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.45 | 0.01% | 110 |
| Jun 23, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.45 | 0.09% | 14 |
| Jun 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.40 | 0.12% | 63 |
| Jun 18, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.34 | -0.06% | 65 |
| Jun 17, 2025 | 49.66 | 49.68 | 49.66 | 49.68 | 49.37 | 0.16% | 1,008 |
| Jun 16, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.29 | 0.02% | 33 |
| Jun 13, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.28 | -0.13% | 3 |
| Jun 12, 2025 | 49.67 | 49.67 | 49.66 | 49.66 | 49.35 | 0.20% | 124 |
| Jun 11, 2025 | 49.51 | 49.56 | 49.51 | 49.56 | 49.25 | 0.13% | 409 |
| Jun 10, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.18 | 0.01% | 31 |
| Jun 9, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.18 | 0.17% | 57 |
| Jun 6, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.09 | -0.22% | 3 |
| Jun 5, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.20 | - | 62 |
| Jun 4, 2025 | 49.50 | 49.54 | 49.50 | 49.51 | 49.20 | 0.16% | 8,996 |
| Jun 3, 2025 | 49.41 | 49.47 | 49.31 | 49.43 | 49.12 | 0.05% | 25,584 |
| Jun 2, 2025 | 49.40 | 49.41 | 49.39 | 49.41 | 49.10 | -0.06% | 3,828 |