TAXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	50.37	50.52	50.37	50.51	50.51	0.13%	383
Feb 20, 2025	50.39	50.45	50.39	50.44	50.44	0.18%	3,661
Feb 19, 2025	50.25	50.35	50.23	50.35	50.35	0.19%	1,179
Feb 18, 2025	50.29	50.29	50.24	50.26	50.26	-0.19%	37,301
Feb 14, 2025	50.35	50.35	50.35	50.35	50.35	0.16%	44
Feb 13, 2025	50.27	50.27	50.27	50.27	50.27	0.22%	92
Feb 12, 2025	50.16	50.16	50.16	50.16	50.16	-0.37%	26
Feb 11, 2025	50.37	50.37	50.35	50.35	50.35	-0.13%	231
Feb 10, 2025	50.41	50.41	50.41	50.41	50.41	0.05%	100
Feb 7, 2025	50.40	50.40	50.39	50.39	50.39	-0.15%	1,338
Feb 6, 2025	50.46	50.46	50.46	50.46	50.46	0.05%	79
Feb 5, 2025	50.44	50.44	50.44	50.44	50.44	0.26%	19
Feb 4, 2025	50.31	50.31	50.31	50.31	50.31	0.09%	19
Feb 3, 2025	50.27	50.27	50.27	50.27	50.27	0.14%	103
Jan 31, 2025	50.23	50.23	50.20	50.20	50.20	-0.05%	307
Jan 30, 2025	50.17	50.22	50.17	50.22	50.22	0.11%	213
Jan 29, 2025	50.16	50.17	50.16	50.17	50.17	-0.06%	135
Jan 28, 2025	50.20	50.20	50.20	50.20	50.20	-0.37%	105
Jan 27, 2025	50.38	50.38	50.38	50.38	50.23	0.39%	4
Jan 24, 2025	50.19	50.19	50.19	50.19	50.03	0.10%	4
Jan 23, 2025	50.16	50.16	50.14	50.14	49.98	-0.11%	146
Jan 22, 2025	50.19	50.19	50.19	50.19	50.04	0.06%	20
Jan 21, 2025	50.15	50.16	50.15	50.16	50.01	0.15%	415
Jan 17, 2025	50.09	50.09	50.09	50.09	49.93	0.12%	3
Jan 16, 2025	50.03	50.03	50.03	50.03	49.87	0.15%	3
Jan 15, 2025	49.98	50.00	49.95	49.95	49.80	0.38%	348
Jan 14, 2025	49.77	49.77	49.76	49.76	49.61	-0.10%	321
Jan 13, 2025	49.85	49.85	49.80	49.81	49.66	-0.12%	1,894
Jan 10, 2025	49.92	49.93	49.87	49.87	49.72	-0.27%	1,247
Jan 8, 2025	50.01	50.01	50.01	50.01	49.85	-0.23%	1
Jan 7, 2025	50.18	50.18	50.10	50.12	49.97	-0.13%	565
Jan 6, 2025	50.18	50.19	50.18	50.19	50.03	0.04%	195
Jan 3, 2025	50.19	50.19	50.17	50.17	50.01	0.16%	3,638
Jan 2, 2025	50.10	50.10	50.09	50.09	49.93	0.09%	413
Dec 31, 2024	50.06	50.06	50.04	50.04	49.89	-0.03%	410
Dec 30, 2024	50.00	50.06	49.91	50.06	49.90	0.23%	2,193
Dec 27, 2024	49.96	50.08	49.93	49.94	49.79	-0.03%	2,439
Dec 26, 2024	49.94	49.96	49.94	49.96	49.80	0.02%	412
Dec 24, 2024	49.92	49.96	49.86	49.95	49.79	0.04%	1,675
Dec 23, 2024	49.93	49.93	49.89	49.93	49.77	-0.43%	2,211
Dec 20, 2024	50.16	50.16	50.14	50.14	49.83	0.32%	800
Dec 19, 2024	49.98	49.98	49.98	49.98	49.67	-0.46%	97
Dec 18, 2024	50.44	50.44	50.21	50.21	49.90	-0.50%	1,709
Dec 17, 2024	50.46	50.46	50.46	50.46	50.15	-0.20%	5
Dec 16, 2024	50.56	50.56	50.56	50.56	50.25	0.11%	10
Dec 13, 2024	50.51	50.51	50.51	50.51	50.19	-0.25%	2
Dec 12, 2024	50.63	50.63	50.63	50.63	50.32	-0.15%	86
Dec 11, 2024	50.71	50.71	50.71	50.71	50.40	-0.20%	86
Dec 10, 2024	50.81	50.81	50.81	50.81	50.50	-0.06%	46
Dec 9, 2024	50.84	50.84	50.84	50.84	50.53	-0.11%	-
Dec 6, 2024	50.90	50.90	50.90	50.90	50.59	0.17%	-
Dec 5, 2024	50.82	50.82	50.82	50.82	50.50	-0.06%	-
Dec 4, 2024	50.85	50.85	50.85	50.85	50.53	0.17%	800
Dec 3, 2024	50.99	50.99	50.76	50.76	50.45	0.02%	800
Dec 2, 2024	50.75	50.75	50.75	50.75	50.44	0.09%	16
Nov 29, 2024	50.71	50.71	50.71	50.71	50.39	0.13%	2
Nov 27, 2024	50.64	50.64	50.64	50.64	50.33	0.19%	2
Nov 26, 2024	50.49	50.56	50.48	50.54	50.23	0.02%	1,828
Nov 25, 2024	50.53	50.53	50.53	50.53	50.22	-0.04%	56
Nov 22, 2024	50.55	50.55	50.55	50.55	50.09	0.03%	168
Nov 21, 2024	50.54	50.54	50.54	50.54	50.07	0.02%	2,336
Nov 20, 2024	50.54	50.55	50.52	50.52	50.06	-0.05%	2,336
Nov 19, 2024	50.57	50.57	50.55	50.55	50.09	0.08%	186
Nov 18, 2024	50.52	50.56	50.51	50.51	50.05	0.08%	536
Nov 15, 2024	50.34	50.54	50.34	50.47	50.01	0.19%	8,473
Nov 14, 2024	50.42	50.42	50.38	50.38	49.91	0.02%	531
Nov 13, 2024	50.46	50.47	50.37	50.37	49.90	0.07%	1,258
Nov 12, 2024	50.37	50.37	50.30	50.33	49.87	-0.10%	301
Nov 11, 2024	50.36	50.38	50.36	50.38	49.92	-0.14%	161
Nov 8, 2024	50.45	50.45	50.45	50.45	49.99	0.66%	492
Nov 7, 2024	49.91	50.12	49.91	50.12	49.66	0.42%	492
Nov 6, 2024	50.09	50.09	49.90	49.91	49.45	-0.95%	1,753
Nov 5, 2024	50.32	50.39	50.32	50.39	49.93	0.03%	215
Nov 4, 2024	50.38	50.38	50.38	50.38	49.91	0.29%	1
Nov 1, 2024	50.33	50.42	50.23	50.23	49.77	-0.04%	5,109
Oct 31, 2024	50.21	50.25	50.21	50.25	49.79	0.03%	799
Oct 30, 2024	50.24	50.24	50.24	50.24	49.77	-	55
Oct 29, 2024	50.22	50.24	50.22	50.24	49.77	-0.03%	120
Oct 28, 2024	50.28	50.28	50.25	50.25	49.79	-0.22%	629
Oct 25, 2024	50.42	50.42	50.36	50.36	49.74	0.04%	121
Oct 24, 2024	50.34	50.34	50.34	50.34	49.72	0.24%	1,941
Oct 23, 2024	50.39	50.39	50.18	50.22	49.60	-0.60%	1,941
Oct 22, 2024	50.53	50.53	50.53	50.53	49.90	-0.19%	26
Oct 21, 2024	50.62	50.62	50.62	50.62	50.00	-0.32%	44
Oct 18, 2024	50.80	50.80	50.79	50.79	50.16	0.01%	313
Oct 17, 2024	50.78	50.78	50.78	50.78	50.16	-0.08%	140
Oct 16, 2024	50.82	50.82	50.82	50.82	50.20	0.08%	62
Oct 15, 2024	50.78	50.78	50.78	50.78	50.16	0.36%	62
Oct 14, 2024	50.69	50.69	50.60	50.60	49.98	-0.24%	294
Oct 11, 2024	50.72	50.72	50.72	50.72	50.10	0.03%	33
Oct 10, 2024	50.74	50.74	50.71	50.71	50.08	0.10%	986
Oct 9, 2024	50.66	50.66	50.66	50.66	50.03	-0.19%	50
Oct 8, 2024	50.72	50.75	50.72	50.75	50.13	0.01%	505
Oct 7, 2024	50.75	50.75	50.75	50.75	50.13	-0.09%	1,834
Oct 4, 2024	50.87	50.87	50.80	50.80	50.17	-0.43%	219
Oct 3, 2024	51.02	51.02	51.02	51.02	50.39	-0.02%	97
Oct 2, 2024	51.03	51.03	51.03	51.03	50.40	-	1
Oct 1, 2024	51.03	51.03	51.03	51.03	50.40	0.22%	1
Sep 30, 2024	50.92	50.92	50.92	50.92	50.29	-0.10%	1
Sep 27, 2024	50.97	50.97	50.97	50.97	50.34	0.23%	13