T. Rowe Price Intermediate Municipal Income ETF (TAXE)
NASDAQ: TAXE · Real-Time Price · USD
49.93
+0.18 (0.36%)
Apr 1, 2025, 4:00 PM EDT - Market closed
TAXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.15% | 12 |
| Mar 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.41% | 124 |
| Mar 27, 2025 | 49.54 | 49.54 | 49.47 | 49.47 | 49.47 | -0.32% | 2,023 |
| Mar 26, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.68% | 87 |
| Mar 25, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.82 | -0.10% | 19 |
| Mar 24, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 49.87 | -0.18% | 48 |
| Mar 21, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.96 | -0.09% | 30 |
| Mar 20, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.00 | 0.11% | 31 |
| Mar 19, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.95 | -0.09% | 23 |
| Mar 18, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.99 | 0.03% | 153 |
| Mar 17, 2025 | 50.14 | 50.14 | 50.13 | 50.13 | 49.98 | 0.03% | 579 |
| Mar 14, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 49.96 | -0.05% | 201 |
| Mar 13, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.99 | -0.06% | 7 |
| Mar 12, 2025 | 50.27 | 50.27 | 50.17 | 50.17 | 50.02 | -0.24% | 946 |
| Mar 11, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.14 | -0.31% | 30 |
| Mar 10, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.29 | 0.16% | 524 |
| Mar 7, 2025 | 50.43 | 50.43 | 50.32 | 50.37 | 50.21 | 0.03% | 4,460 |
| Mar 6, 2025 | 50.42 | 50.48 | 50.35 | 50.35 | 50.20 | -0.24% | 1,514 |
| Mar 5, 2025 | 50.47 | 50.47 | 50.45 | 50.47 | 50.32 | -0.09% | 370 |
| Mar 4, 2025 | 50.49 | 50.52 | 50.49 | 50.52 | 50.36 | -0.11% | 2,039 |
| Mar 3, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.42 | -0.20% | 114 |
| Feb 28, 2025 | 50.61 | 50.79 | 50.61 | 50.67 | 50.52 | 0.28% | 8,192 |
| Feb 27, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.38 | -0.20% | 188 |
| Feb 26, 2025 | 50.52 | 50.63 | 50.52 | 50.63 | 50.48 | 0.17% | 1,169 |
| Feb 25, 2025 | 50.55 | 50.58 | 50.55 | 50.55 | 50.39 | 0.03% | 2,517 |
| Feb 24, 2025 | 50.56 | 50.57 | 50.53 | 50.53 | 50.23 | 0.04% | 1,318 |
| Feb 21, 2025 | 50.37 | 50.52 | 50.37 | 50.51 | 50.21 | 0.13% | 383 |
| Feb 20, 2025 | 50.39 | 50.45 | 50.39 | 50.44 | 50.14 | 0.18% | 3,661 |
| Feb 19, 2025 | 50.25 | 50.35 | 50.23 | 50.35 | 50.05 | 0.19% | 1,179 |
| Feb 18, 2025 | 50.29 | 50.29 | 50.24 | 50.26 | 49.96 | -0.19% | 37,301 |
| Feb 14, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.05 | 0.16% | 44 |
| Feb 13, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 49.97 | 0.22% | 92 |
| Feb 12, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.86 | -0.37% | 26 |
| Feb 11, 2025 | 50.37 | 50.37 | 50.35 | 50.35 | 50.05 | -0.13% | 231 |
| Feb 10, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.11 | 0.05% | 100 |
| Feb 7, 2025 | 50.40 | 50.40 | 50.39 | 50.39 | 50.09 | -0.15% | 1,338 |
| Feb 6, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.16 | 0.05% | 79 |
| Feb 5, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.14 | 0.26% | 19 |
| Feb 4, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.01 | 0.09% | 19 |
| Feb 3, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 49.97 | 0.14% | 103 |
| Jan 31, 2025 | 50.23 | 50.23 | 50.20 | 50.20 | 49.90 | -0.05% | 307 |
| Jan 30, 2025 | 50.17 | 50.22 | 50.17 | 50.22 | 49.92 | 0.11% | 213 |
| Jan 29, 2025 | 50.16 | 50.17 | 50.16 | 50.17 | 49.87 | -0.06% | 135 |
| Jan 28, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.90 | -0.37% | 105 |
| Jan 27, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 49.93 | 0.39% | 4 |
| Jan 24, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.73 | 0.10% | 4 |
| Jan 23, 2025 | 50.16 | 50.16 | 50.14 | 50.14 | 49.69 | -0.11% | 146 |
| Jan 22, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.74 | 0.06% | 20 |
| Jan 21, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | 49.71 | 0.15% | 415 |
| Jan 17, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.64 | 0.12% | 3 |