T. Rowe Price Intermediate Municipal Income ETF (TAXE)
NASDAQ: TAXE · Real-Time Price · USD
51.45
-0.02 (-0.03%)
Jan 22, 2026, 4:00 PM EST - Market closed
TAXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 51.42 | 51.46 | 51.41 | 51.45 | 51.45 | -0.03% | 3,714 |
| Jan 21, 2026 | 51.37 | 51.46 | 51.37 | 51.46 | 51.46 | 0.14% | 4,716 |
| Jan 20, 2026 | 51.31 | 51.41 | 51.20 | 51.39 | 51.39 | -0.24% | 20,526 |
| Jan 16, 2026 | 51.55 | 51.61 | 51.52 | 51.52 | 51.52 | -0.05% | 15,575 |
| Jan 15, 2026 | 51.51 | 51.56 | 51.51 | 51.54 | 51.54 | 0.02% | 20,743 |
| Jan 14, 2026 | 51.53 | 51.54 | 51.50 | 51.53 | 51.53 | 0.15% | 3,947 |
| Jan 13, 2026 | 51.45 | 51.53 | 51.45 | 51.46 | 51.46 | -0.04% | 6,036 |
| Jan 12, 2026 | 51.46 | 51.62 | 51.46 | 51.48 | 51.48 | 0.07% | 13,286 |
| Jan 9, 2026 | 51.43 | 51.50 | 51.42 | 51.44 | 51.44 | 0.05% | 50,547 |
| Jan 8, 2026 | 51.39 | 51.48 | 51.39 | 51.42 | 51.42 | 0.01% | 10,591 |
| Jan 7, 2026 | 51.35 | 51.42 | 51.35 | 51.41 | 51.41 | 0.27% | 2,511 |
| Jan 6, 2026 | 51.23 | 51.33 | 51.19 | 51.27 | 51.27 | 0.12% | 4,860 |
| Jan 5, 2026 | 51.12 | 51.32 | 51.12 | 51.21 | 51.21 | 0.07% | 101,658 |
| Jan 2, 2026 | 51.15 | 51.19 | 51.15 | 51.18 | 51.18 | 0.15% | 6,173 |
| Dec 31, 2025 | 51.13 | 51.16 | 51.03 | 51.10 | 51.10 | - | 8,861 |
| Dec 30, 2025 | 51.12 | 51.20 | 51.09 | 51.10 | 51.10 | -0.01% | 7,499 |
| Dec 29, 2025 | 51.12 | 51.12 | 51.08 | 51.11 | 51.11 | 0.07% | 13,874 |
| Dec 26, 2025 | 51.12 | 51.12 | 51.07 | 51.07 | 51.07 | -0.10% | 4,978 |
| Dec 24, 2025 | 51.07 | 51.21 | 51.06 | 51.12 | 51.12 | 0.12% | 7,113 |
| Dec 23, 2025 | 51.04 | 51.08 | 51.03 | 51.06 | 51.06 | -0.31% | 22,643 |
| Dec 22, 2025 | 51.19 | 51.34 | 51.18 | 51.22 | 51.06 | 0.05% | 15,966 |
| Dec 19, 2025 | 51.17 | 51.30 | 51.17 | 51.20 | 51.03 | 0.09% | 6,326 |
| Dec 18, 2025 | 51.21 | 51.21 | 51.15 | 51.15 | 50.99 | -0.01% | 2,174 |
| Dec 17, 2025 | 51.13 | 51.16 | 51.12 | 51.16 | 50.99 | -0.01% | 2,390 |
| Dec 16, 2025 | 51.12 | 51.18 | 51.12 | 51.16 | 51.00 | 0.09% | 5,078 |
| Dec 15, 2025 | 51.17 | 51.17 | 51.10 | 51.12 | 50.95 | -0.01% | 80,196 |
| Dec 12, 2025 | 51.10 | 51.18 | 51.10 | 51.12 | 50.96 | -0.07% | 17,539 |
| Dec 11, 2025 | 51.16 | 51.18 | 51.14 | 51.16 | 50.99 | 0.08% | 10,727 |
| Dec 10, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 50.95 | 0.07% | 58 |
| Dec 9, 2025 | 51.11 | 51.11 | 51.08 | 51.08 | 50.92 | - | 1,152 |
| Dec 8, 2025 | 51.05 | 51.08 | 51.05 | 51.08 | 50.92 | -0.02% | 3,188 |
| Dec 5, 2025 | 51.10 | 51.11 | 51.09 | 51.09 | 50.93 | -0.03% | 6,082 |
| Dec 4, 2025 | 51.10 | 51.11 | 51.10 | 51.11 | 50.94 | -0.03% | 2,064 |
| Dec 3, 2025 | 51.14 | 51.23 | 51.12 | 51.12 | 50.96 | 0.08% | 1,863 |
| Dec 2, 2025 | 51.08 | 51.15 | 51.07 | 51.08 | 50.92 | -0.02% | 5,967 |
| Dec 1, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 50.93 | -0.16% | 47 |
| Nov 28, 2025 | 51.17 | 51.17 | 51.04 | 51.17 | 51.01 | -0.03% | 9,187 |
| Nov 26, 2025 | 51.14 | 51.22 | 51.09 | 51.19 | 51.03 | 0.13% | 24,821 |
| Nov 25, 2025 | 51.15 | 51.15 | 51.11 | 51.13 | 50.96 | 0.02% | 2,562 |
| Nov 24, 2025 | 51.11 | 51.51 | 51.07 | 51.12 | 50.95 | -0.20% | 19,966 |
| Nov 21, 2025 | 51.29 | 51.29 | 51.22 | 51.22 | 50.90 | 0.02% | 5,216 |
| Nov 20, 2025 | 51.21 | 51.21 | 51.19 | 51.21 | 50.89 | 0.06% | 4,106 |
| Nov 19, 2025 | 51.21 | 51.25 | 51.18 | 51.18 | 50.86 | -0.08% | 429 |
| Nov 18, 2025 | 51.20 | 51.23 | 51.20 | 51.22 | 50.90 | 0.11% | 1,288 |
| Nov 17, 2025 | 51.20 | 51.23 | 51.16 | 51.16 | 50.85 | -0.02% | 12,989 |
| Nov 14, 2025 | 51.22 | 51.32 | 51.15 | 51.17 | 50.86 | -0.09% | 13,935 |
| Nov 13, 2025 | 51.22 | 51.31 | 51.22 | 51.22 | 50.90 | -0.03% | 6,162 |
| Nov 12, 2025 | 51.26 | 51.29 | 51.21 | 51.23 | 50.91 | -0.12% | 10,866 |
| Nov 11, 2025 | 51.27 | 51.31 | 51.24 | 51.29 | 50.97 | 0.24% | 10,267 |
| Nov 10, 2025 | 51.18 | 51.20 | 51.15 | 51.17 | 50.85 | 0.03% | 3,805 |