TAXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	49.09	49.12	49.08	49.08	49.08	0.29%	706
Apr 22, 2025	48.94	48.94	48.94	48.94	48.94	0.24%	78
Apr 21, 2025	48.83	48.83	48.83	48.83	48.83	-0.43%	84
Apr 17, 2025	49.11	49.12	48.92	49.04	49.04	-0.08%	6,710
Apr 16, 2025	49.08	49.08	49.08	49.08	49.08	0.18%	10
Apr 15, 2025	48.99	48.99	48.99	48.99	48.99	0.03%	11
Apr 14, 2025	48.97	48.97	48.97	48.97	48.97	0.68%	62
Apr 11, 2025	48.64	48.64	48.64	48.64	48.64	-0.74%	139
Apr 10, 2025	49.00	49.00	49.00	49.00	49.00	0.29%	35
Apr 9, 2025	48.86	48.86	48.86	48.86	48.86	0.03%	35
Apr 8, 2025	48.74	48.85	48.74	48.85	48.85	-1.17%	515
Apr 7, 2025	49.42	49.42	49.42	49.42	49.42	-1.49%	3
Apr 4, 2025	50.17	50.17	50.17	50.17	50.17	0.06%	11
Apr 3, 2025	50.14	50.14	50.14	50.14	50.14	0.61%	2
Apr 2, 2025	49.84	49.84	49.84	49.84	49.84	-0.19%	117
Apr 1, 2025	49.93	49.93	49.93	49.93	49.93	0.36%	2
Mar 31, 2025	49.75	49.75	49.75	49.75	49.75	0.15%	12
Mar 28, 2025	49.68	49.68	49.68	49.68	49.68	0.41%	124
Mar 27, 2025	49.54	49.54	49.47	49.47	49.47	-0.32%	2,023
Mar 26, 2025	49.63	49.63	49.63	49.63	49.63	-0.68%	87
Mar 25, 2025	49.97	49.97	49.97	49.97	49.82	-0.10%	19
Mar 24, 2025	50.02	50.02	50.02	50.02	49.87	-0.18%	48
Mar 21, 2025	50.11	50.11	50.11	50.11	49.96	-0.09%	30
Mar 20, 2025	50.16	50.16	50.16	50.16	50.00	0.11%	31
Mar 19, 2025	50.10	50.10	50.10	50.10	49.95	-0.09%	23
Mar 18, 2025	50.15	50.15	50.15	50.15	49.99	0.03%	153
Mar 17, 2025	50.14	50.14	50.13	50.13	49.98	0.03%	579
Mar 14, 2025	50.12	50.12	50.12	50.12	49.96	-0.05%	201
Mar 13, 2025	50.14	50.14	50.14	50.14	49.99	-0.06%	7
Mar 12, 2025	50.27	50.27	50.17	50.17	50.02	-0.24%	946
Mar 11, 2025	50.29	50.29	50.29	50.29	50.14	-0.31%	30
Mar 10, 2025	50.45	50.45	50.45	50.45	50.29	0.16%	524
Mar 7, 2025	50.43	50.43	50.32	50.37	50.21	0.03%	4,460
Mar 6, 2025	50.42	50.48	50.35	50.35	50.20	-0.24%	1,514
Mar 5, 2025	50.47	50.47	50.45	50.47	50.32	-0.09%	370
Mar 4, 2025	50.49	50.52	50.49	50.52	50.36	-0.11%	2,039
Mar 3, 2025	50.57	50.57	50.57	50.57	50.42	-0.20%	114
Feb 28, 2025	50.61	50.79	50.61	50.67	50.52	0.28%	8,192
Feb 27, 2025	50.53	50.53	50.53	50.53	50.38	-0.20%	188
Feb 26, 2025	50.52	50.63	50.52	50.63	50.48	0.17%	1,169
Feb 25, 2025	50.55	50.58	50.55	50.55	50.39	0.03%	2,517
Feb 24, 2025	50.56	50.57	50.53	50.53	50.23	0.04%	1,318
Feb 21, 2025	50.37	50.52	50.37	50.51	50.21	0.13%	383
Feb 20, 2025	50.39	50.45	50.39	50.44	50.14	0.18%	3,661
Feb 19, 2025	50.25	50.35	50.23	50.35	50.05	0.19%	1,179
Feb 18, 2025	50.29	50.29	50.24	50.26	49.96	-0.19%	37,301
Feb 14, 2025	50.35	50.35	50.35	50.35	50.05	0.16%	44
Feb 13, 2025	50.27	50.27	50.27	50.27	49.97	0.22%	92
Feb 12, 2025	50.16	50.16	50.16	50.16	49.86	-0.37%	26
Feb 11, 2025	50.37	50.37	50.35	50.35	50.05	-0.13%	231