TAXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	51.66	51.66	51.60	51.63	51.63	-0.46%	8,714
Mar 2, 2026	51.89	51.92	51.82	51.87	51.87	-0.25%	7,453
Feb 27, 2026	51.98	52.00	51.97	52.00	52.00	0.08%	16,371
Feb 26, 2026	51.95	52.03	51.95	51.96	51.96	0.12%	4,654
Feb 25, 2026	51.89	51.95	51.87	51.90	51.90	-	12,366
Feb 24, 2026	51.85	51.98	51.85	51.90	51.90	-0.20%	6,334
Feb 23, 2026	52.00	52.01	51.99	52.01	51.85	0.03%	1,790
Feb 20, 2026	51.98	52.00	51.95	51.99	51.83	0.03%	4,252
Feb 19, 2026	51.92	52.01	51.91	51.98	51.82	0.05%	2,890
Feb 18, 2026	51.86	52.00	51.86	51.95	51.79	-0.04%	12,317
Feb 17, 2026	51.89	52.02	51.89	51.97	51.81	0.12%	9,837
Feb 13, 2026	51.92	51.98	51.88	51.91	51.75	0.10%	16,272
Feb 12, 2026	51.79	51.88	51.76	51.86	51.70	0.19%	13,228
Feb 11, 2026	51.74	51.80	51.71	51.76	51.60	-0.03%	20,776
Feb 10, 2026	51.76	51.84	51.76	51.78	51.62	0.16%	34,784
Feb 9, 2026	51.63	51.71	51.63	51.69	51.53	0.12%	13,141
Feb 6, 2026	51.63	51.67	51.61	51.63	51.47	-0.09%	10,256
Feb 5, 2026	51.64	51.70	51.63	51.68	51.52	0.21%	22,832
Feb 4, 2026	51.53	51.57	51.53	51.57	51.41	0.08%	32,598
Feb 3, 2026	51.48	51.83	51.47	51.53	51.37	0.10%	15,869
Feb 2, 2026	51.43	51.48	51.43	51.48	51.32	0.02%	5,857
Jan 30, 2026	51.44	51.53	51.37	51.47	51.31	0.06%	13,632
Jan 29, 2026	51.51	51.57	51.42	51.44	51.28	0.06%	11,115
Jan 28, 2026	51.38	51.43	51.38	51.41	51.25	0.04%	5,116
Jan 27, 2026	51.38	51.47	51.37	51.39	51.23	-0.22%	22,808
Jan 26, 2026	51.51	51.59	51.50	51.50	51.19	0.04%	2,732
Jan 23, 2026	51.48	51.57	51.46	51.48	51.17	0.06%	9,717
Jan 22, 2026	51.42	51.46	51.41	51.45	51.14	-0.03%	3,714
Jan 21, 2026	51.37	51.46	51.37	51.46	51.15	0.14%	4,716
Jan 20, 2026	51.31	51.41	51.20	51.39	51.08	-0.24%	20,526
Jan 16, 2026	51.55	51.61	51.52	51.52	51.20	-0.05%	15,575
Jan 15, 2026	51.51	51.56	51.51	51.54	51.23	0.02%	20,743
Jan 14, 2026	51.53	51.54	51.50	51.53	51.22	0.15%	3,947
Jan 13, 2026	51.45	51.53	51.45	51.46	51.15	-0.04%	6,036
Jan 12, 2026	51.46	51.62	51.46	51.48	51.17	0.07%	13,286
Jan 9, 2026	51.43	51.50	51.42	51.44	51.13	0.05%	50,547
Jan 8, 2026	51.39	51.48	51.39	51.42	51.11	0.01%	10,591
Jan 7, 2026	51.35	51.42	51.35	51.41	51.10	0.27%	2,511
Jan 6, 2026	51.23	51.33	51.19	51.27	50.96	0.12%	4,860
Jan 5, 2026	51.12	51.32	51.12	51.21	50.90	0.07%	101,658
Jan 2, 2026	51.15	51.19	51.15	51.18	50.87	0.15%	6,173
Dec 31, 2025	51.13	51.16	51.03	51.10	50.79	-	8,861
Dec 30, 2025	51.12	51.20	51.09	51.10	50.79	-0.01%	7,499
Dec 29, 2025	51.12	51.12	51.08	51.11	50.80	0.07%	13,874
Dec 26, 2025	51.12	51.12	51.07	51.07	50.76	-0.10%	4,978
Dec 24, 2025	51.07	51.21	51.06	51.12	50.81	0.12%	7,113
Dec 23, 2025	51.04	51.08	51.03	51.06	50.75	-0.31%	22,643
Dec 22, 2025	51.19	51.34	51.18	51.22	50.75	0.05%	15,966
Dec 19, 2025	51.17	51.30	51.17	51.20	50.73	0.09%	6,326
Dec 18, 2025	51.21	51.21	51.15	51.15	50.68	-0.01%	2,174