T. Rowe Price Intermediate Municipal Income ETF (TAXE)
NASDAQ: TAXE · Real-Time Price · USD
51.37
+0.11 (0.21%)
At close: Jun 18, 2026, 4:00 PM EDT
51.38
+0.01 (0.02%)
After-hours: Jun 18, 2026, 4:15 PM EDT
TAXE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 51.34 | 51.39 | 51.33 | 51.37 | 51.37 | 0.21% | 8,453 |
| Jun 17, 2026 | 51.28 | 51.33 | 51.26 | 51.26 | 51.26 | -0.01% | 19,425 |
| Jun 16, 2026 | 51.24 | 51.37 | 51.24 | 51.27 | 51.27 | 0.04% | 18,916 |
| Jun 15, 2026 | 51.28 | 51.29 | 51.24 | 51.25 | 51.25 | 0.05% | 12,203 |
| Jun 12, 2026 | 51.27 | 51.27 | 51.20 | 51.22 | 51.22 | -0.04% | 25,168 |
| Jun 11, 2026 | 51.21 | 51.26 | 51.16 | 51.24 | 51.24 | 0.09% | 15,700 |
| Jun 10, 2026 | 51.26 | 51.27 | 51.19 | 51.20 | 51.20 | -0.10% | 8,059 |
| Jun 9, 2026 | 51.28 | 51.28 | 51.22 | 51.25 | 51.25 | 0.08% | 8,861 |
| Jun 8, 2026 | 51.26 | 51.26 | 51.16 | 51.21 | 51.21 | -0.01% | 13,515 |
| Jun 5, 2026 | 51.18 | 51.21 | 51.14 | 51.21 | 51.21 | -0.15% | 10,369 |
| Jun 4, 2026 | 51.24 | 51.36 | 51.24 | 51.29 | 51.29 | 0.10% | 21,336 |
| Jun 3, 2026 | 51.32 | 51.33 | 51.14 | 51.24 | 51.24 | 0.01% | 47,132 |
| Jun 2, 2026 | 51.22 | 51.24 | 51.21 | 51.23 | 51.23 | 0.14% | 39,982 |
| Jun 1, 2026 | 51.03 | 51.19 | 51.03 | 51.16 | 51.16 | 0.11% | 16,011 |
| May 29, 2026 | 51.08 | 51.20 | 51.07 | 51.11 | 51.11 | 0.10% | 26,088 |
| May 28, 2026 | 50.94 | 51.10 | 50.92 | 51.06 | 51.06 | 0.18% | 7,282 |
| May 27, 2026 | 50.91 | 50.98 | 50.91 | 50.97 | 50.97 | 0.14% | 5,259 |
| May 26, 2026 | 50.88 | 51.04 | 50.85 | 50.90 | 50.90 | 0.37% | 12,476 |
| May 22, 2026 | 50.89 | 50.94 | 50.85 | 50.87 | 50.71 | 0.13% | 23,242 |
| May 21, 2026 | 50.75 | 50.83 | 50.74 | 50.80 | 50.64 | -0.04% | 20,394 |
| May 20, 2026 | 50.76 | 50.85 | 50.72 | 50.82 | 50.66 | 0.10% | 17,555 |
| May 19, 2026 | 50.94 | 50.94 | 50.72 | 50.77 | 50.61 | -0.23% | 16,840 |
| May 18, 2026 | 50.87 | 50.90 | 50.78 | 50.89 | 50.73 | 0.10% | 144,744 |
| May 15, 2026 | 51.01 | 51.01 | 50.77 | 50.84 | 50.68 | -0.44% | 21,863 |
| May 14, 2026 | 51.10 | 51.11 | 51.07 | 51.07 | 50.91 | 0.04% | 11,158 |
| May 13, 2026 | 51.10 | 51.15 | 51.04 | 51.05 | 50.89 | -0.13% | 12,614 |
| May 12, 2026 | 51.22 | 51.22 | 51.09 | 51.11 | 50.95 | -0.08% | 6,752 |
| May 11, 2026 | 51.20 | 51.24 | 51.14 | 51.15 | 50.99 | -0.08% | 21,903 |
| May 8, 2026 | 51.25 | 51.25 | 51.17 | 51.19 | 51.03 | 0.05% | 8,100 |
| May 7, 2026 | 51.22 | 51.22 | 51.15 | 51.17 | 51.00 | -0.01% | 9,951 |
| May 6, 2026 | 51.19 | 51.23 | 51.15 | 51.17 | 51.01 | 0.15% | 7,779 |
| May 5, 2026 | 51.13 | 51.14 | 51.07 | 51.09 | 50.93 | 0.01% | 10,641 |
| May 4, 2026 | 51.10 | 51.14 | 51.05 | 51.09 | 50.93 | 0.05% | 5,469 |
| May 1, 2026 | 51.07 | 51.12 | 50.97 | 51.06 | 50.90 | -0.02% | 14,043 |
| Apr 30, 2026 | 51.10 | 51.11 | 51.04 | 51.07 | 50.91 | 0.03% | 14,790 |
| Apr 29, 2026 | 51.28 | 51.28 | 51.04 | 51.06 | 50.89 | -0.13% | 5,920 |
| Apr 28, 2026 | 51.15 | 51.15 | 51.09 | 51.12 | 50.96 | -0.11% | 49,126 |
| Apr 27, 2026 | 51.21 | 51.21 | 51.16 | 51.18 | 51.01 | - | 3,121 |
| Apr 24, 2026 | 51.33 | 51.42 | 51.33 | 51.33 | 51.01 | 0.04% | 5,058 |
| Apr 23, 2026 | 51.33 | 51.40 | 51.26 | 51.31 | 50.99 | -0.02% | 17,551 |
| Apr 22, 2026 | 51.36 | 51.36 | 51.29 | 51.32 | 51.00 | 0.05% | 8,074 |
| Apr 21, 2026 | 51.33 | 51.33 | 51.27 | 51.30 | 50.98 | -0.09% | 10,766 |
| Apr 20, 2026 | 51.29 | 51.36 | 51.29 | 51.34 | 51.02 | 0.07% | 11,330 |
| Apr 17, 2026 | 51.23 | 51.36 | 51.23 | 51.31 | 50.99 | 0.25% | 6,711 |
| Apr 16, 2026 | 51.16 | 51.24 | 51.15 | 51.18 | 50.86 | 0.11% | 10,063 |
| Apr 15, 2026 | 51.19 | 51.19 | 51.02 | 51.12 | 50.80 | -0.13% | 31,727 |
| Apr 14, 2026 | 51.19 | 51.21 | 51.15 | 51.19 | 50.87 | 0.02% | 5,963 |
| Apr 13, 2026 | 51.14 | 51.18 | 51.06 | 51.18 | 50.86 | 0.08% | 5,521 |
| Apr 10, 2026 | 51.24 | 51.24 | 51.11 | 51.14 | 50.82 | -0.13% | 33,963 |
| Apr 9, 2026 | 51.10 | 51.23 | 51.10 | 51.20 | 50.88 | 0.14% | 2,058 |