TAXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	51.16	51.20	51.14	51.18	51.18	0.03%	77,265
Jul 9, 2026	51.17	51.26	51.13	51.17	51.17	-0.02%	41,139
Jul 8, 2026	51.21	51.22	51.13	51.18	51.18	-0.16%	48,064
Jul 7, 2026	51.32	51.32	51.25	51.26	51.26	-0.20%	5,440
Jul 6, 2026	51.33	51.38	51.33	51.36	51.36	0.01%	8,306
Jul 2, 2026	51.32	51.43	51.28	51.36	51.36	0.10%	6,615
Jul 1, 2026	51.21	51.32	51.21	51.31	51.31	0.06%	12,661
Jun 30, 2026	51.30	51.31	51.25	51.28	51.28	-0.09%	25,826
Jun 29, 2026	51.26	51.32	51.26	51.32	51.32	0.12%	4,284
Jun 26, 2026	51.23	51.28	51.23	51.26	51.26	0.07%	7,338
Jun 25, 2026	51.25	51.27	51.23	51.23	51.23	-0.03%	13,719
Jun 24, 2026	51.39	51.47	51.38	51.40	51.24	0.18%	16,954
Jun 23, 2026	51.34	51.51	51.30	51.31	51.15	-0.14%	21,604
Jun 22, 2026	51.38	51.42	51.34	51.38	51.22	0.02%	11,667
Jun 18, 2026	51.34	51.39	51.33	51.37	51.21	0.21%	8,453
Jun 17, 2026	51.28	51.33	51.26	51.26	51.10	-0.01%	19,425
Jun 16, 2026	51.24	51.37	51.24	51.27	51.11	0.04%	18,916
Jun 15, 2026	51.28	51.29	51.24	51.25	51.09	0.05%	12,203
Jun 12, 2026	51.27	51.27	51.20	51.22	51.06	-0.04%	25,168
Jun 11, 2026	51.21	51.26	51.16	51.24	51.08	0.09%	15,700
Jun 10, 2026	51.26	51.27	51.19	51.20	51.04	-0.10%	8,059
Jun 9, 2026	51.28	51.28	51.22	51.25	51.09	0.08%	8,861
Jun 8, 2026	51.26	51.26	51.16	51.21	51.05	-0.01%	13,515
Jun 5, 2026	51.18	51.21	51.14	51.21	51.05	-0.15%	10,369
Jun 4, 2026	51.24	51.36	51.24	51.29	51.13	0.10%	21,336
Jun 3, 2026	51.32	51.33	51.14	51.24	51.08	0.01%	47,132
Jun 2, 2026	51.22	51.24	51.21	51.23	51.07	0.14%	39,982
Jun 1, 2026	51.03	51.19	51.03	51.16	51.00	0.11%	16,011
May 29, 2026	51.08	51.20	51.07	51.11	50.95	0.10%	26,088
May 28, 2026	50.94	51.10	50.92	51.06	50.90	0.18%	7,282
May 27, 2026	50.91	50.98	50.91	50.97	50.81	0.14%	5,259
May 26, 2026	50.88	51.04	50.85	50.90	50.74	0.37%	12,476
May 22, 2026	50.89	50.94	50.85	50.87	50.55	0.13%	23,242
May 21, 2026	50.75	50.83	50.74	50.80	50.48	-0.04%	20,394
May 20, 2026	50.76	50.85	50.72	50.82	50.50	0.10%	17,555
May 19, 2026	50.94	50.94	50.72	50.77	50.45	-0.23%	16,840
May 18, 2026	50.87	50.90	50.78	50.89	50.57	0.10%	144,744
May 15, 2026	51.01	51.01	50.77	50.84	50.52	-0.44%	21,863
May 14, 2026	51.10	51.11	51.07	51.07	50.75	0.04%	11,158
May 13, 2026	51.10	51.15	51.04	51.05	50.73	-0.13%	12,614
May 12, 2026	51.22	51.22	51.09	51.11	50.79	-0.08%	6,752
May 11, 2026	51.20	51.24	51.14	51.15	50.83	-0.08%	21,903
May 8, 2026	51.25	51.25	51.17	51.19	50.87	0.05%	8,100
May 7, 2026	51.22	51.22	51.15	51.17	50.85	-0.01%	9,951
May 6, 2026	51.19	51.23	51.15	51.17	50.85	0.15%	7,779
May 5, 2026	51.13	51.14	51.07	51.09	50.77	0.01%	10,641
May 4, 2026	51.10	51.14	51.05	51.09	50.77	0.05%	5,469
May 1, 2026	51.07	51.12	50.97	51.06	50.74	-0.02%	14,043
Apr 30, 2026	51.10	51.11	51.04	51.07	50.75	0.03%	14,790
Apr 29, 2026	51.28	51.28	51.04	51.06	50.74	-0.13%	5,920