TAXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	51.03	51.07	51.03	51.06	-	-0.09%	4,564
May 29, 2026	51.08	51.20	51.07	51.11	51.11	0.10%	26,088
May 28, 2026	50.94	51.10	50.92	51.06	51.06	0.18%	7,282
May 27, 2026	50.91	50.98	50.91	50.97	50.97	0.14%	5,259
May 26, 2026	50.88	51.04	50.85	50.90	50.90	0.37%	12,476
May 22, 2026	50.89	50.94	50.85	50.87	50.71	0.13%	23,242
May 21, 2026	50.75	50.83	50.74	50.80	50.64	-0.04%	20,394
May 20, 2026	50.76	50.85	50.72	50.82	50.66	0.10%	17,555
May 19, 2026	50.94	50.94	50.72	50.77	50.61	-0.23%	16,840
May 18, 2026	50.87	50.90	50.78	50.89	50.73	0.10%	144,744
May 15, 2026	51.01	51.01	50.77	50.84	50.68	-0.44%	21,863
May 14, 2026	51.10	51.11	51.07	51.07	50.91	0.04%	11,158
May 13, 2026	51.10	51.15	51.04	51.05	50.89	-0.13%	12,614
May 12, 2026	51.22	51.22	51.09	51.11	50.95	-0.08%	6,752
May 11, 2026	51.20	51.24	51.14	51.15	50.99	-0.08%	21,903
May 8, 2026	51.25	51.25	51.17	51.19	51.03	0.05%	8,100
May 7, 2026	51.22	51.22	51.15	51.17	51.00	-0.01%	9,951
May 6, 2026	51.19	51.23	51.15	51.17	51.01	0.15%	7,779
May 5, 2026	51.13	51.14	51.07	51.09	50.93	0.01%	10,641
May 4, 2026	51.10	51.14	51.05	51.09	50.93	0.05%	5,469
May 1, 2026	51.07	51.12	50.97	51.06	50.90	-0.02%	14,043
Apr 30, 2026	51.10	51.11	51.04	51.07	50.91	0.03%	14,790
Apr 29, 2026	51.28	51.28	51.04	51.06	50.89	-0.13%	5,920
Apr 28, 2026	51.15	51.15	51.09	51.12	50.96	-0.11%	49,126
Apr 27, 2026	51.21	51.21	51.16	51.18	51.01	-	3,121
Apr 24, 2026	51.33	51.42	51.33	51.33	51.01	0.04%	5,058
Apr 23, 2026	51.33	51.40	51.26	51.31	50.99	-0.02%	17,551
Apr 22, 2026	51.36	51.36	51.29	51.32	51.00	0.05%	8,074
Apr 21, 2026	51.33	51.33	51.27	51.30	50.98	-0.09%	10,766
Apr 20, 2026	51.29	51.36	51.29	51.34	51.02	0.07%	11,330
Apr 17, 2026	51.23	51.36	51.23	51.31	50.99	0.25%	6,711
Apr 16, 2026	51.16	51.24	51.15	51.18	50.86	0.11%	10,063
Apr 15, 2026	51.19	51.19	51.02	51.12	50.80	-0.13%	31,727
Apr 14, 2026	51.19	51.21	51.15	51.19	50.87	0.02%	5,963
Apr 13, 2026	51.14	51.18	51.06	51.18	50.86	0.08%	5,521
Apr 10, 2026	51.24	51.24	51.11	51.14	50.82	-0.13%	33,963
Apr 9, 2026	51.10	51.23	51.10	51.20	50.88	0.14%	2,058
Apr 8, 2026	51.17	51.17	51.09	51.13	50.81	0.35%	15,327
Apr 7, 2026	50.88	50.98	50.86	50.95	50.64	0.09%	23,838
Apr 6, 2026	50.87	50.93	50.87	50.90	50.59	-0.01%	46,516
Apr 2, 2026	50.85	50.98	50.81	50.91	50.60	0.21%	6,445
Apr 1, 2026	50.83	50.84	50.78	50.81	50.49	0.15%	19,554
Mar 31, 2026	50.69	50.78	50.62	50.73	50.41	0.27%	7,678
Mar 30, 2026	50.64	50.64	50.58	50.59	50.28	0.11%	3,078
Mar 27, 2026	50.56	50.56	50.43	50.54	50.22	-0.01%	9,174
Mar 26, 2026	50.60	50.61	50.52	50.54	50.23	-0.14%	15,061
Mar 25, 2026	50.78	50.78	50.72	50.76	50.30	0.15%	1,197
Mar 24, 2026	50.94	50.94	50.67	50.69	50.22	-0.53%	7,274
Mar 23, 2026	51.06	51.06	50.94	50.96	50.49	0.09%	21,470
Mar 20, 2026	51.24	51.24	50.91	50.91	50.45	-0.62%	34,790