T. Rowe Price Intermediate Municipal Income ETF (TAXE)
NASDAQ: TAXE · Real-Time Price · USD
50.54
-0.02 (-0.04%)
At close: Aug 21, 2026, 4:00 PM EDT
50.54
0.00 (0.00%)
After-hours: Aug 21, 2026, 4:15 PM EDT
TAXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 50.58 | 50.58 | 50.48 | 50.55 | 50.55 | -0.02% | 10,836 |
| Aug 20, 2026 | 50.51 | 50.58 | 50.48 | 50.56 | 50.56 | -0.06% | 30,599 |
| Aug 19, 2026 | 50.57 | 50.61 | 50.55 | 50.58 | 50.58 | 0.13% | 17,684 |
| Aug 18, 2026 | 50.59 | 50.59 | 50.47 | 50.52 | 50.52 | -0.22% | 14,509 |
| Aug 17, 2026 | 50.75 | 50.75 | 50.63 | 50.63 | 50.63 | -0.23% | 49,935 |
| Aug 14, 2026 | 50.79 | 50.79 | 50.71 | 50.74 | 50.74 | -0.07% | 23,916 |
| Aug 13, 2026 | 50.81 | 50.82 | 50.71 | 50.78 | 50.78 | 0.17% | 24,388 |
| Aug 12, 2026 | 50.72 | 50.73 | 50.66 | 50.69 | 50.69 | 0.11% | 32,211 |
| Aug 11, 2026 | 50.66 | 50.67 | 50.59 | 50.64 | 50.64 | 0.07% | 6,502 |
| Aug 10, 2026 | 50.65 | 50.65 | 50.56 | 50.60 | 50.60 | -0.03% | 16,056 |
| Aug 7, 2026 | 50.63 | 50.63 | 50.60 | 50.62 | 50.62 | 0.16% | 10,166 |
| Aug 6, 2026 | 50.52 | 50.58 | 50.52 | 50.53 | 50.53 | -0.02% | 7,350 |
| Aug 5, 2026 | 50.45 | 50.60 | 50.45 | 50.54 | 50.54 | 0.06% | 12,122 |
| Aug 4, 2026 | 50.47 | 50.55 | 50.46 | 50.51 | 50.51 | 0.17% | 14,310 |
| Aug 3, 2026 | 50.38 | 50.44 | 50.36 | 50.43 | 50.43 | 0.16% | 30,680 |
| Jul 31, 2026 | 50.39 | 50.39 | 50.31 | 50.35 | 50.35 | -0.09% | 16,361 |
| Jul 30, 2026 | 50.45 | 50.46 | 50.33 | 50.39 | 50.39 | -0.22% | 72,897 |
| Jul 29, 2026 | 50.44 | 50.57 | 50.44 | 50.50 | 50.50 | 0.07% | 13,565 |
| Jul 28, 2026 | 50.51 | 50.52 | 50.41 | 50.47 | 50.47 | - | 20,655 |
| Jul 27, 2026 | 50.58 | 50.62 | 50.57 | 50.62 | 50.46 | 0.40% | 19,880 |
| Jul 24, 2026 | 50.46 | 50.50 | 50.41 | 50.41 | 50.26 | 0.01% | 20,517 |
| Jul 23, 2026 | 50.61 | 50.61 | 50.36 | 50.41 | 50.26 | -0.61% | 41,233 |
| Jul 22, 2026 | 50.83 | 50.83 | 50.68 | 50.71 | 50.56 | -0.26% | 273,687 |
| Jul 21, 2026 | 50.95 | 50.95 | 50.83 | 50.85 | 50.69 | -0.13% | 11,571 |
| Jul 20, 2026 | 50.98 | 50.98 | 50.90 | 50.91 | 50.76 | -0.12% | 17,667 |
| Jul 17, 2026 | 50.97 | 50.99 | 50.92 | 50.97 | 50.82 | 0.03% | 15,787 |
| Jul 16, 2026 | 51.04 | 51.04 | 50.94 | 50.96 | 50.80 | -0.16% | 10,082 |
| Jul 15, 2026 | 51.12 | 51.12 | 50.98 | 51.04 | 50.88 | -0.06% | 27,478 |
| Jul 14, 2026 | 51.10 | 51.12 | 51.05 | 51.07 | 50.91 | -0.03% | 17,787 |
| Jul 13, 2026 | 51.12 | 51.12 | 51.06 | 51.08 | 50.93 | -0.20% | 8,984 |
| Jul 10, 2026 | 51.16 | 51.20 | 51.14 | 51.18 | 51.03 | 0.03% | 77,265 |
| Jul 9, 2026 | 51.17 | 51.26 | 51.13 | 51.17 | 51.01 | -0.02% | 41,139 |
| Jul 8, 2026 | 51.21 | 51.22 | 51.13 | 51.18 | 51.02 | -0.16% | 48,064 |
| Jul 7, 2026 | 51.32 | 51.32 | 51.25 | 51.26 | 51.10 | -0.20% | 5,440 |
| Jul 6, 2026 | 51.33 | 51.38 | 51.33 | 51.36 | 51.21 | 0.01% | 8,306 |
| Jul 2, 2026 | 51.32 | 51.43 | 51.28 | 51.36 | 51.20 | 0.10% | 6,615 |
| Jul 1, 2026 | 51.21 | 51.32 | 51.21 | 51.31 | 51.15 | 0.06% | 12,661 |
| Jun 30, 2026 | 51.30 | 51.31 | 51.25 | 51.28 | 51.12 | -0.09% | 25,826 |
| Jun 29, 2026 | 51.26 | 51.32 | 51.26 | 51.32 | 51.17 | 0.12% | 4,284 |
| Jun 26, 2026 | 51.23 | 51.28 | 51.23 | 51.26 | 51.11 | 0.07% | 7,338 |
| Jun 25, 2026 | 51.25 | 51.27 | 51.23 | 51.23 | 51.07 | -0.03% | 13,719 |
| Jun 24, 2026 | 51.39 | 51.47 | 51.38 | 51.40 | 51.09 | 0.18% | 16,954 |
| Jun 23, 2026 | 51.34 | 51.51 | 51.30 | 51.31 | 51.00 | -0.14% | 21,604 |
| Jun 22, 2026 | 51.38 | 51.42 | 51.34 | 51.38 | 51.07 | 0.02% | 11,667 |
| Jun 18, 2026 | 51.34 | 51.39 | 51.33 | 51.37 | 51.05 | 0.21% | 8,453 |
| Jun 17, 2026 | 51.28 | 51.33 | 51.26 | 51.26 | 50.95 | -0.01% | 19,425 |
| Jun 16, 2026 | 51.24 | 51.37 | 51.24 | 51.27 | 50.95 | 0.04% | 18,916 |
| Jun 15, 2026 | 51.28 | 51.29 | 51.24 | 51.25 | 50.93 | 0.05% | 12,203 |
| Jun 12, 2026 | 51.27 | 51.27 | 51.20 | 51.22 | 50.91 | -0.04% | 25,168 |
| Jun 11, 2026 | 51.21 | 51.26 | 51.16 | 51.24 | 50.93 | 0.09% | 15,700 |