T. Rowe Price Intermediate Municipal Income ETF (TAXE)
NASDAQ: TAXE · Real-Time Price · USD
48.64
+0.12 (0.25%)
At close: Oct 9, 2026, 4:00 PM EDT
48.64
0.00 (0.01%)
After-hours: Oct 9, 2026, 4:15 PM EDT
TAXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 48.59 | 48.67 | 48.57 | 48.64 | 48.64 | 0.25% | 149,602 |
| Oct 8, 2026 | 48.42 | 48.57 | 48.33 | 48.52 | 48.52 | 0.13% | 230,938 |
| Oct 7, 2026 | 48.35 | 48.50 | 48.34 | 48.46 | 48.46 | -0.31% | 248,960 |
| Oct 6, 2026 | 48.65 | 48.70 | 48.53 | 48.61 | 48.61 | -0.05% | 124,605 |
| Oct 5, 2026 | 48.69 | 48.71 | 48.51 | 48.64 | 48.64 | 0.06% | 425,681 |
| Oct 2, 2026 | 48.98 | 49.04 | 48.57 | 48.60 | 48.60 | -0.24% | 168,712 |
| Oct 1, 2026 | 48.62 | 48.88 | 48.60 | 48.72 | 48.72 | 0.63% | 324,272 |
| Sep 30, 2026 | 48.22 | 48.60 | 48.22 | 48.42 | 48.42 | 0.66% | 409,930 |
| Sep 29, 2026 | 48.22 | 48.22 | 48.04 | 48.10 | 48.10 | -0.23% | 250,716 |
| Sep 28, 2026 | 48.46 | 48.46 | 48.11 | 48.21 | 48.21 | -0.68% | 491,487 |
| Sep 25, 2026 | 48.63 | 48.65 | 48.48 | 48.54 | 48.54 | -0.46% | 102,385 |
| Sep 24, 2026 | 49.04 | 49.11 | 48.82 | 48.92 | 48.76 | -0.33% | 448,390 |
| Sep 23, 2026 | 49.33 | 49.34 | 48.93 | 49.08 | 48.93 | -0.44% | 64,432 |
| Sep 22, 2026 | 49.37 | 49.43 | 49.30 | 49.30 | 49.14 | -0.28% | 84,831 |
| Sep 21, 2026 | 49.43 | 49.48 | 49.37 | 49.44 | 49.28 | -0.02% | 65,104 |
| Sep 18, 2026 | 49.39 | 49.47 | 49.31 | 49.45 | 49.29 | -0.06% | 73,009 |
| Sep 17, 2026 | 49.52 | 49.57 | 49.45 | 49.48 | 49.32 | 0.28% | 55,015 |
| Sep 16, 2026 | 49.38 | 49.47 | 49.31 | 49.34 | 49.18 | -0.16% | 35,955 |
| Sep 15, 2026 | 49.48 | 49.55 | 49.40 | 49.42 | 49.26 | -0.10% | 63,648 |
| Sep 14, 2026 | 49.51 | 49.51 | 49.41 | 49.47 | 49.31 | -0.12% | 48,152 |
| Sep 11, 2026 | 49.43 | 49.69 | 49.43 | 49.53 | 49.37 | 0.09% | 30,346 |
| Sep 10, 2026 | 49.73 | 49.73 | 49.48 | 49.48 | 49.32 | -0.49% | 34,393 |
| Sep 9, 2026 | 49.86 | 49.90 | 49.72 | 49.73 | 49.57 | -0.18% | 63,787 |
| Sep 8, 2026 | 49.90 | 49.95 | 49.78 | 49.82 | 49.66 | -0.11% | 11,204 |
| Sep 4, 2026 | 49.93 | 50.00 | 49.87 | 49.87 | 49.71 | -0.09% | 6,462 |
| Sep 3, 2026 | 50.01 | 50.05 | 49.92 | 49.92 | 49.76 | -0.05% | 21,083 |
| Sep 2, 2026 | 50.01 | 50.01 | 49.90 | 49.94 | 49.78 | -0.17% | 34,852 |
| Sep 1, 2026 | 50.06 | 50.15 | 49.94 | 50.03 | 49.87 | -0.31% | 43,466 |
| Aug 31, 2026 | 50.27 | 50.27 | 50.14 | 50.18 | 50.02 | -0.10% | 45,215 |
| Aug 28, 2026 | 50.34 | 50.34 | 50.22 | 50.23 | 50.07 | -0.17% | 18,227 |
| Aug 27, 2026 | 50.44 | 50.44 | 50.30 | 50.32 | 50.16 | -0.10% | 208,545 |
| Aug 26, 2026 | 50.47 | 50.47 | 50.33 | 50.37 | 50.21 | -0.06% | 14,587 |
| Aug 25, 2026 | 50.58 | 50.63 | 50.54 | 50.56 | 50.23 | -0.03% | 9,797 |
| Aug 24, 2026 | 50.58 | 50.59 | 50.52 | 50.57 | 50.25 | 0.07% | 28,243 |
| Aug 21, 2026 | 50.58 | 50.58 | 50.48 | 50.54 | 50.21 | -0.04% | 10,836 |
| Aug 20, 2026 | 50.51 | 50.58 | 50.48 | 50.56 | 50.23 | -0.06% | 30,599 |
| Aug 19, 2026 | 50.57 | 50.61 | 50.55 | 50.58 | 50.26 | 0.13% | 17,684 |
| Aug 18, 2026 | 50.59 | 50.59 | 50.47 | 50.52 | 50.20 | -0.22% | 14,509 |
| Aug 17, 2026 | 50.75 | 50.75 | 50.63 | 50.63 | 50.31 | -0.23% | 49,935 |
| Aug 14, 2026 | 50.79 | 50.79 | 50.71 | 50.74 | 50.42 | -0.07% | 23,916 |
| Aug 13, 2026 | 50.81 | 50.82 | 50.71 | 50.78 | 50.46 | 0.17% | 24,388 |
| Aug 12, 2026 | 50.72 | 50.73 | 50.66 | 50.69 | 50.37 | 0.11% | 32,211 |
| Aug 11, 2026 | 50.66 | 50.67 | 50.59 | 50.64 | 50.31 | 0.07% | 6,502 |
| Aug 10, 2026 | 50.65 | 50.65 | 50.56 | 50.60 | 50.28 | -0.03% | 16,056 |
| Aug 7, 2026 | 50.63 | 50.63 | 50.60 | 50.62 | 50.29 | 0.16% | 10,166 |
| Aug 6, 2026 | 50.52 | 50.58 | 50.52 | 50.53 | 50.21 | -0.02% | 7,350 |
| Aug 5, 2026 | 50.45 | 50.60 | 50.45 | 50.54 | 50.22 | 0.06% | 12,122 |
| Aug 4, 2026 | 50.47 | 50.55 | 50.46 | 50.51 | 50.19 | 0.17% | 14,310 |
| Aug 3, 2026 | 50.38 | 50.44 | 50.36 | 50.43 | 50.10 | 0.16% | 30,680 |
| Jul 31, 2026 | 50.39 | 50.39 | 50.31 | 50.35 | 50.02 | -0.09% | 16,361 |