T. Rowe Price Intermediate Municipal Income ETF (TAXE)

NASDAQ: TAXE · Real-Time Price · USD

50.43

+0.15 (0.29%)

At close: Nov 6, 2026, 4:00 PM EST

50.44

+0.01 (0.03%)

After-hours: Nov 6, 2026, 4:15 PM EST

TAXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.40	50.51	50.34	50.43	50.43	0.28%	81,356
Nov 5, 2026	50.24	50.31	50.19	50.29	50.28	0.13%	129,110
Nov 4, 2026	50.22	50.26	50.13	50.22	50.22	0.35%	138,296
Nov 3, 2026	50.03	50.07	49.97	50.04	50.04	0.13%	86,420
Nov 2, 2026	49.99	50.10	49.85	49.98	49.98	-0.02%	171,404
Oct 30, 2026	49.98	50.05	49.88	49.99	49.99	0.30%	99,510
Oct 29, 2026	49.76	49.93	49.76	49.84	49.84	0.12%	191,451
Oct 28, 2026	49.81	49.81	49.63	49.78	49.78	-0.10%	142,666
Oct 27, 2026	49.82	49.87	49.79	49.83	49.83	0.04%	72,619
Oct 26, 2026	49.75	49.98	49.75	49.95	49.81	0.43%	177,917
Oct 23, 2026	49.75	49.77	49.66	49.74	49.59	-0.04%	128,331
Oct 22, 2026	49.56	49.78	49.54	49.76	49.61	0.94%	244,128
Oct 21, 2026	49.25	49.38	49.23	49.29	49.15	0.10%	137,311
Oct 20, 2026	49.28	49.31	49.22	49.24	49.10	0.05%	135,714
Oct 19, 2026	49.19	49.27	49.14	49.22	49.07	-0.02%	142,572
Oct 16, 2026	49.19	49.24	49.15	49.23	49.08	0.15%	134,656
Oct 15, 2026	49.24	49.24	48.99	49.15	49.01	0.76%	391,363
Oct 14, 2026	48.71	48.90	48.65	48.78	48.64	-0.19%	467,425
Oct 13, 2026	48.72	48.90	48.72	48.87	48.73	0.44%	295,869
Oct 12, 2026	48.56	48.80	48.50	48.66	48.52	0.03%	259,513
Oct 9, 2026	48.59	48.67	48.57	48.64	48.50	0.25%	149,602
Oct 8, 2026	48.42	48.57	48.33	48.52	48.38	0.13%	230,938
Oct 7, 2026	48.35	48.50	48.34	48.46	48.32	-0.31%	248,960
Oct 6, 2026	48.65	48.70	48.53	48.61	48.47	-0.05%	124,605
Oct 5, 2026	48.69	48.71	48.51	48.64	48.49	0.06%	425,681
Oct 2, 2026	48.98	49.04	48.57	48.60	48.46	-0.24%	168,712
Oct 1, 2026	48.62	48.88	48.60	48.72	48.58	0.63%	324,272
Sep 30, 2026	48.22	48.60	48.22	48.42	48.28	0.66%	409,930
Sep 29, 2026	48.22	48.22	48.04	48.10	47.96	-0.23%	250,716
Sep 28, 2026	48.46	48.46	48.11	48.21	48.07	-0.68%	491,487
Sep 25, 2026	48.63	48.65	48.48	48.54	48.40	-0.46%	102,385
Sep 24, 2026	49.04	49.11	48.82	48.92	48.62	-0.33%	448,390
Sep 23, 2026	49.33	49.34	48.93	49.08	48.78	-0.44%	64,432
Sep 22, 2026	49.37	49.43	49.30	49.30	49.00	-0.28%	84,831
Sep 21, 2026	49.43	49.48	49.37	49.44	49.14	-0.02%	65,104
Sep 18, 2026	49.39	49.47	49.31	49.45	49.15	-0.06%	73,009
Sep 17, 2026	49.52	49.57	49.45	49.48	49.17	0.28%	55,015
Sep 16, 2026	49.38	49.47	49.31	49.34	49.04	-0.16%	35,955
Sep 15, 2026	49.48	49.55	49.40	49.42	49.12	-0.10%	63,648
Sep 14, 2026	49.51	49.51	49.41	49.47	49.16	-0.12%	48,152
Sep 11, 2026	49.43	49.69	49.43	49.53	49.22	0.09%	30,346
Sep 10, 2026	49.73	49.73	49.48	49.48	49.18	-0.49%	34,393
Sep 9, 2026	49.86	49.90	49.72	49.73	49.42	-0.18%	63,787
Sep 8, 2026	49.90	49.95	49.78	49.82	49.51	-0.11%	11,204
Sep 4, 2026	49.93	50.00	49.87	49.87	49.57	-0.09%	6,462
Sep 3, 2026	50.01	50.05	49.92	49.92	49.61	-0.05%	21,083
Sep 2, 2026	50.01	50.01	49.90	49.94	49.64	-0.17%	34,852
Sep 1, 2026	50.06	50.15	49.94	50.03	49.72	-0.31%	43,466
Aug 31, 2026	50.27	50.27	50.14	50.18	49.88	-0.10%	45,215
Aug 28, 2026	50.34	50.34	50.22	50.23	49.93	-0.17%	18,227