T. Rowe Price Intermediate Municipal Income ETF (TAXE)

NASDAQ: TAXE · Real-Time Price · USD

50.35

-0.04 (-0.09%)

At close: Jul 31, 2026, 4:00 PM EDT

50.34

-0.01 (-0.01%)

After-hours: Jul 31, 2026, 7:34 PM EDT

TAXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.39	50.39	50.31	50.34	50.34	-0.10%	16,360
Jul 30, 2026	50.45	50.46	50.33	50.39	50.39	-0.22%	72,897
Jul 29, 2026	50.44	50.57	50.44	50.50	50.50	0.07%	13,565
Jul 28, 2026	50.51	50.52	50.41	50.47	50.47	-	20,655
Jul 27, 2026	50.58	50.62	50.57	50.62	50.46	0.40%	19,880
Jul 24, 2026	50.46	50.50	50.41	50.41	50.26	0.01%	20,517
Jul 23, 2026	50.61	50.61	50.36	50.41	50.26	-0.61%	41,233
Jul 22, 2026	50.83	50.83	50.68	50.71	50.56	-0.26%	273,687
Jul 21, 2026	50.95	50.95	50.83	50.85	50.69	-0.13%	11,571
Jul 20, 2026	50.98	50.98	50.90	50.91	50.76	-0.12%	17,667
Jul 17, 2026	50.97	50.99	50.92	50.97	50.82	0.03%	15,787
Jul 16, 2026	51.04	51.04	50.94	50.96	50.80	-0.16%	10,082
Jul 15, 2026	51.12	51.12	50.98	51.04	50.88	-0.06%	27,478
Jul 14, 2026	51.10	51.12	51.05	51.07	50.91	-0.03%	17,787
Jul 13, 2026	51.12	51.12	51.06	51.08	50.93	-0.20%	8,984
Jul 10, 2026	51.16	51.20	51.14	51.18	51.03	0.03%	77,265
Jul 9, 2026	51.17	51.26	51.13	51.17	51.01	-0.02%	41,139
Jul 8, 2026	51.21	51.22	51.13	51.18	51.02	-0.16%	48,064
Jul 7, 2026	51.32	51.32	51.25	51.26	51.10	-0.20%	5,440
Jul 6, 2026	51.33	51.38	51.33	51.36	51.21	0.01%	8,306
Jul 2, 2026	51.32	51.43	51.28	51.36	51.20	0.10%	6,615
Jul 1, 2026	51.21	51.32	51.21	51.31	51.15	0.06%	12,661
Jun 30, 2026	51.30	51.31	51.25	51.28	51.12	-0.09%	25,826
Jun 29, 2026	51.26	51.32	51.26	51.32	51.17	0.12%	4,284
Jun 26, 2026	51.23	51.28	51.23	51.26	51.11	0.07%	7,338
Jun 25, 2026	51.25	51.27	51.23	51.23	51.07	-0.03%	13,719
Jun 24, 2026	51.39	51.47	51.38	51.40	51.09	0.18%	16,954
Jun 23, 2026	51.34	51.51	51.30	51.31	51.00	-0.14%	21,604
Jun 22, 2026	51.38	51.42	51.34	51.38	51.07	0.02%	11,667
Jun 18, 2026	51.34	51.39	51.33	51.37	51.05	0.21%	8,453
Jun 17, 2026	51.28	51.33	51.26	51.26	50.95	-0.01%	19,425
Jun 16, 2026	51.24	51.37	51.24	51.27	50.95	0.04%	18,916
Jun 15, 2026	51.28	51.29	51.24	51.25	50.93	0.05%	12,203
Jun 12, 2026	51.27	51.27	51.20	51.22	50.91	-0.04%	25,168
Jun 11, 2026	51.21	51.26	51.16	51.24	50.93	0.09%	15,700
Jun 10, 2026	51.26	51.27	51.19	51.20	50.88	-0.10%	8,059
Jun 9, 2026	51.28	51.28	51.22	51.25	50.93	0.08%	8,861
Jun 8, 2026	51.26	51.26	51.16	51.21	50.89	-0.01%	13,515
Jun 5, 2026	51.18	51.21	51.14	51.21	50.90	-0.15%	10,369
Jun 4, 2026	51.24	51.36	51.24	51.29	50.97	0.10%	21,336
Jun 3, 2026	51.32	51.33	51.14	51.24	50.92	0.01%	47,132
Jun 2, 2026	51.22	51.24	51.21	51.23	50.92	0.14%	39,982
Jun 1, 2026	51.03	51.19	51.03	51.16	50.85	0.11%	16,011
May 29, 2026	51.08	51.20	51.07	51.11	50.79	0.10%	26,088
May 28, 2026	50.94	51.10	50.92	51.06	50.74	0.18%	7,282
May 27, 2026	50.91	50.98	50.91	50.97	50.65	0.14%	5,259
May 26, 2026	50.88	51.04	50.85	50.90	50.58	0.37%	12,476
May 22, 2026	50.89	50.94	50.85	50.87	50.40	0.13%	23,242
May 21, 2026	50.75	50.83	50.74	50.80	50.33	-0.04%	20,394
May 20, 2026	50.76	50.85	50.72	50.82	50.35	0.10%	17,555