TAXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	51.29	51.31	51.29	51.31	-	0.01%	1,038
Apr 17, 2026	51.23	51.36	51.23	51.31	51.31	0.25%	6,711
Apr 16, 2026	51.16	51.24	51.15	51.18	51.18	0.11%	10,063
Apr 15, 2026	51.19	51.19	51.02	51.12	51.12	-0.13%	31,727
Apr 14, 2026	51.19	51.21	51.15	51.19	51.19	0.02%	5,963
Apr 13, 2026	51.14	51.18	51.06	51.18	51.18	0.08%	5,521
Apr 10, 2026	51.24	51.24	51.11	51.14	51.14	-0.13%	33,963
Apr 9, 2026	51.10	51.23	51.10	51.20	51.20	0.14%	2,058
Apr 8, 2026	51.17	51.17	51.09	51.13	51.13	0.35%	15,327
Apr 7, 2026	50.88	50.98	50.86	50.95	50.95	0.09%	23,838
Apr 6, 2026	50.87	50.93	50.87	50.90	50.90	-0.01%	46,516
Apr 2, 2026	50.85	50.98	50.81	50.91	50.91	0.21%	6,445
Apr 1, 2026	50.83	50.84	50.78	50.81	50.81	0.15%	19,554
Mar 31, 2026	50.69	50.78	50.62	50.73	50.73	0.27%	7,678
Mar 30, 2026	50.64	50.64	50.58	50.59	50.59	0.11%	3,078
Mar 27, 2026	50.56	50.56	50.43	50.54	50.54	-0.01%	9,174
Mar 26, 2026	50.60	50.61	50.52	50.54	50.54	-0.43%	15,061
Mar 25, 2026	50.78	50.78	50.72	50.76	50.61	0.15%	1,197
Mar 24, 2026	50.94	50.94	50.67	50.69	50.54	-0.53%	7,274
Mar 23, 2026	51.06	51.06	50.94	50.96	50.81	0.09%	21,470
Mar 20, 2026	51.24	51.24	50.91	50.91	50.76	-0.62%	34,790
Mar 19, 2026	51.28	51.28	51.20	51.23	51.08	-0.09%	1,856
Mar 18, 2026	51.31	51.31	51.28	51.28	51.12	-0.05%	1,215
Mar 17, 2026	51.36	51.36	51.28	51.30	51.15	-0.06%	167,968
Mar 16, 2026	51.46	51.47	51.29	51.33	51.18	-0.02%	42,666
Mar 13, 2026	51.29	51.35	51.26	51.34	51.19	0.15%	4,235
Mar 12, 2026	51.38	51.38	51.22	51.26	51.11	-0.26%	15,732
Mar 11, 2026	51.47	51.48	51.38	51.40	51.24	-0.23%	14,512
Mar 10, 2026	51.53	51.60	51.50	51.52	51.36	-0.12%	16,696
Mar 9, 2026	51.50	51.59	51.48	51.58	51.42	-	7,151
Mar 6, 2026	51.56	51.61	51.51	51.57	51.42	-0.01%	4,757
Mar 5, 2026	51.53	51.60	51.53	51.58	51.43	-0.10%	2,286
Mar 4, 2026	51.62	51.70	51.62	51.63	51.48	-	15,725
Mar 3, 2026	51.66	51.66	51.60	51.63	51.48	-0.46%	8,714
Mar 2, 2026	51.89	51.92	51.82	51.87	51.72	-0.25%	7,453
Feb 27, 2026	51.98	52.00	51.97	52.00	51.85	0.08%	16,371
Feb 26, 2026	51.95	52.03	51.95	51.96	51.81	0.12%	4,654
Feb 25, 2026	51.89	51.95	51.87	51.90	51.75	-	12,366
Feb 24, 2026	51.85	51.98	51.85	51.90	51.75	-0.20%	6,334
Feb 23, 2026	52.00	52.01	51.99	52.01	51.70	0.03%	1,790
Feb 20, 2026	51.98	52.00	51.95	51.99	51.68	0.03%	4,252
Feb 19, 2026	51.92	52.01	51.91	51.98	51.67	0.05%	2,890
Feb 18, 2026	51.86	52.00	51.86	51.95	51.64	-0.04%	12,317
Feb 17, 2026	51.89	52.02	51.89	51.97	51.66	0.12%	9,837
Feb 13, 2026	51.92	51.98	51.88	51.91	51.60	0.10%	16,272
Feb 12, 2026	51.79	51.88	51.76	51.86	51.55	0.19%	13,228
Feb 11, 2026	51.74	51.80	51.71	51.76	51.45	-0.03%	20,776
Feb 10, 2026	51.76	51.84	51.76	51.78	51.47	0.16%	34,784
Feb 9, 2026	51.63	51.71	51.63	51.69	51.38	0.12%	13,141
Feb 6, 2026	51.63	51.67	51.61	51.63	51.32	-0.09%	10,256