American Century Diversified Municipal Bond ETF (TAXF)

TAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	51.24	51.24	51.14	51.15	51.15	0.05%	57,296
Feb 20, 2026	51.26	51.26	51.11	51.12	51.12	-0.03%	17,257
Feb 19, 2026	51.20	51.20	51.08	51.14	51.14	0.14%	30,329
Feb 18, 2026	51.23	51.23	51.03	51.07	51.07	-0.12%	18,295
Feb 17, 2026	51.25	51.25	51.04	51.13	51.13	0.12%	30,645
Feb 13, 2026	51.18	51.18	50.99	51.07	51.07	0.14%	42,104
Feb 12, 2026	50.96	51.04	50.90	51.00	51.00	0.35%	35,593
Feb 11, 2026	50.92	50.92	50.73	50.82	50.82	-0.18%	38,499
Feb 10, 2026	50.98	51.00	50.89	50.91	50.91	0.10%	84,038
Feb 9, 2026	50.82	50.88	50.81	50.86	50.86	-0.04%	32,771
Feb 6, 2026	50.95	50.95	50.76	50.88	50.88	0.24%	32,258
Feb 5, 2026	50.82	50.84	50.74	50.76	50.76	-0.26%	49,632
Feb 4, 2026	50.90	50.91	50.80	50.89	50.70	0.04%	41,798
Feb 3, 2026	50.87	50.89	50.79	50.87	50.68	0.10%	27,326
Feb 2, 2026	50.81	50.87	50.78	50.82	50.63	0.02%	26,330
Jan 30, 2026	50.74	50.85	50.74	50.81	50.62	0.10%	42,181
Jan 29, 2026	50.73	50.81	50.73	50.76	50.57	-0.01%	49,851
Jan 28, 2026	50.76	50.79	50.70	50.77	50.57	0.15%	49,360
Jan 27, 2026	50.73	50.74	50.67	50.69	50.50	-0.08%	33,105
Jan 26, 2026	50.74	50.74	50.69	50.73	50.54	0.16%	35,664
Jan 23, 2026	50.68	50.69	50.62	50.65	50.46	0.10%	38,882
Jan 22, 2026	50.63	50.63	50.57	50.60	50.41	-0.04%	60,612
Jan 21, 2026	50.58	50.62	50.52	50.62	50.43	0.16%	46,065
Jan 20, 2026	51.03	51.03	50.49	50.54	50.35	-0.41%	200,973
Jan 16, 2026	50.76	50.81	50.73	50.75	50.56	-0.06%	29,460
Jan 15, 2026	50.81	50.81	50.73	50.78	50.59	0.03%	28,251
Jan 14, 2026	50.73	50.80	50.73	50.77	50.57	0.11%	117,096
Jan 13, 2026	50.74	50.75	50.71	50.71	50.52	-0.04%	20,314
Jan 12, 2026	50.73	50.74	50.69	50.73	50.54	-0.06%	35,588
Jan 9, 2026	50.69	50.76	50.64	50.76	50.57	0.14%	79,326
Jan 8, 2026	50.64	50.70	50.64	50.69	50.50	0.03%	29,365
Jan 7, 2026	50.69	50.69	50.62	50.68	50.48	0.20%	94,571
Jan 6, 2026	50.67	50.67	50.51	50.58	50.38	0.01%	23,768
Jan 5, 2026	50.54	50.58	50.49	50.57	50.38	0.10%	32,750
Jan 2, 2026	50.44	50.55	50.43	50.52	50.33	0.28%	67,568
Dec 31, 2025	50.41	50.47	50.38	50.38	50.19	-0.10%	32,245
Dec 30, 2025	50.40	50.50	50.39	50.43	50.24	-0.02%	27,837
Dec 29, 2025	50.41	50.47	50.38	50.44	50.25	0.09%	49,417
Dec 26, 2025	50.50	50.50	50.34	50.40	50.20	-0.10%	25,586
Dec 24, 2025	50.44	50.46	50.38	50.45	50.25	0.09%	20,786
Dec 23, 2025	50.30	50.44	50.30	50.40	50.21	0.12%	50,548
Dec 22, 2025	50.46	50.48	50.30	50.34	50.15	-0.02%	51,444
Dec 19, 2025	50.33	50.35	50.26	50.35	50.16	0.06%	56,944
Dec 18, 2025	50.37	50.41	50.27	50.32	50.13	0.05%	46,521
Dec 17, 2025	50.26	50.33	50.15	50.30	50.10	0.01%	35,842
Dec 16, 2025	50.22	50.32	50.22	50.29	50.10	-0.12%	37,015
Dec 15, 2025	50.51	50.51	50.33	50.35	50.00	-0.10%	39,784
Dec 12, 2025	50.43	50.43	50.36	50.40	50.05	-0.12%	39,884
Dec 11, 2025	50.47	50.49	50.42	50.46	50.11	0.12%	30,227
Dec 10, 2025	50.56	50.56	50.36	50.40	50.05	-	20,421

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.