American Century Diversified Municipal Bond ETF (TAXF)
NYSEARCA: TAXF · Real-Time Price · USD
48.44
-0.22 (-0.45%)
At close: Jun 6, 2025, 4:00 PM
48.44
0.00 (0.00%)
After-hours: Jun 6, 2025, 8:00 PM EDT
TAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.50 | 48.61 | 48.41 | 48.44 | 48.44 | -0.45% | 33,332 |
| Jun 5, 2025 | 48.62 | 48.70 | 48.56 | 48.66 | 48.66 | 0.10% | 14,361 |
| Jun 4, 2025 | 48.68 | 48.69 | 48.57 | 48.61 | 48.61 | 0.28% | 44,355 |
| Jun 3, 2025 | 48.63 | 48.63 | 48.41 | 48.48 | 48.48 | -0.01% | 46,237 |
| Jun 2, 2025 | 48.65 | 48.65 | 48.38 | 48.48 | 48.48 | -0.52% | 60,167 |
| May 30, 2025 | 48.77 | 48.81 | 48.70 | 48.73 | 48.58 | -0.06% | 33,025 |
| May 29, 2025 | 48.81 | 48.88 | 48.73 | 48.76 | 48.61 | 0.08% | 31,183 |
| May 28, 2025 | 48.87 | 48.87 | 48.68 | 48.72 | 48.57 | -0.33% | 58,595 |
| May 27, 2025 | 48.84 | 48.93 | 48.73 | 48.88 | 48.73 | 0.62% | 55,178 |
| May 23, 2025 | 48.64 | 48.67 | 48.57 | 48.58 | 48.43 | -0.06% | 27,244 |
| May 22, 2025 | 48.60 | 48.64 | 48.46 | 48.61 | 48.46 | 0.02% | 28,192 |
| May 21, 2025 | 48.80 | 48.82 | 48.57 | 48.60 | 48.45 | -0.55% | 44,020 |
| May 20, 2025 | 48.83 | 48.91 | 48.74 | 48.87 | 48.72 | 0.08% | 37,994 |
| May 19, 2025 | 48.72 | 48.93 | 48.65 | 48.83 | 48.68 | -0.30% | 38,242 |
| May 16, 2025 | 48.97 | 49.05 | 48.87 | 48.98 | 48.83 | 0.17% | 34,737 |
| May 15, 2025 | 48.82 | 49.07 | 48.77 | 48.89 | 48.74 | 0.43% | 197,068 |
| May 14, 2025 | 48.73 | 48.82 | 48.66 | 48.68 | 48.53 | -0.31% | 52,368 |
| May 13, 2025 | 48.83 | 48.93 | 48.69 | 48.83 | 48.68 | 0.14% | 47,549 |
| May 12, 2025 | 48.83 | 48.85 | 48.66 | 48.76 | 48.61 | -0.12% | 52,198 |
| May 9, 2025 | 48.92 | 48.92 | 48.76 | 48.82 | 48.67 | 0.04% | 35,600 |
| May 8, 2025 | 48.91 | 48.95 | 48.71 | 48.80 | 48.65 | -0.20% | 44,832 |
| May 7, 2025 | 48.81 | 48.94 | 48.76 | 48.90 | 48.75 | 0.15% | 78,834 |
| May 6, 2025 | 48.68 | 48.87 | 48.58 | 48.83 | 48.68 | 0.24% | 53,932 |
| May 5, 2025 | 48.70 | 48.77 | 48.47 | 48.71 | 48.56 | 0.12% | 49,174 |
| May 2, 2025 | 48.65 | 48.78 | 48.54 | 48.65 | 48.50 | -0.02% | 53,553 |
| May 1, 2025 | 48.87 | 48.87 | 48.64 | 48.66 | 48.51 | -0.43% | 79,274 |
| Apr 30, 2025 | 48.89 | 48.96 | 48.77 | 48.87 | 48.56 | 0.25% | 51,259 |
| Apr 29, 2025 | 48.75 | 48.84 | 48.62 | 48.75 | 48.44 | -0.08% | 43,074 |
| Apr 28, 2025 | 48.63 | 48.80 | 48.54 | 48.79 | 48.48 | 0.26% | 72,309 |
| Apr 25, 2025 | 48.70 | 48.94 | 48.59 | 48.66 | 48.35 | 0.35% | 40,125 |
| Apr 24, 2025 | 48.40 | 48.67 | 48.40 | 48.49 | 48.18 | 0.69% | 45,516 |
| Apr 23, 2025 | 48.37 | 48.73 | 48.12 | 48.16 | 47.85 | 0.29% | 70,461 |
| Apr 22, 2025 | 48.26 | 48.26 | 47.90 | 48.02 | 47.71 | -0.12% | 50,102 |
| Apr 21, 2025 | 48.42 | 48.42 | 48.03 | 48.08 | 47.77 | -0.66% | 57,903 |
| Apr 17, 2025 | 48.50 | 48.50 | 48.22 | 48.40 | 48.09 | -0.02% | 87,503 |
| Apr 16, 2025 | 48.44 | 48.55 | 48.34 | 48.41 | 48.10 | 0.12% | 117,313 |
| Apr 15, 2025 | 48.34 | 48.50 | 48.23 | 48.35 | 48.04 | 0.17% | 121,426 |
| Apr 14, 2025 | 47.90 | 48.52 | 47.90 | 48.27 | 47.96 | 0.98% | 80,335 |
| Apr 11, 2025 | 47.85 | 48.07 | 47.21 | 47.80 | 47.49 | -0.75% | 380,031 |
| Apr 10, 2025 | 48.25 | 48.91 | 47.94 | 48.16 | 47.85 | -0.10% | 200,039 |
| Apr 9, 2025 | 47.10 | 48.46 | 46.58 | 48.21 | 47.90 | 0.33% | 172,284 |
| Apr 8, 2025 | 48.54 | 48.71 | 47.62 | 48.05 | 47.74 | -1.50% | 54,913 |
| Apr 7, 2025 | 49.70 | 49.90 | 48.37 | 48.78 | 48.47 | -1.63% | 90,853 |
| Apr 4, 2025 | 49.99 | 50.08 | 49.59 | 49.59 | 49.27 | -0.40% | 73,858 |
| Apr 3, 2025 | 50.01 | 50.01 | 49.78 | 49.79 | 49.47 | 0.59% | 43,286 |
| Apr 2, 2025 | 49.76 | 49.76 | 49.42 | 49.50 | 49.18 | -0.24% | 25,986 |
| Apr 1, 2025 | 49.51 | 49.72 | 49.48 | 49.62 | 49.30 | 0.28% | 64,714 |
| Mar 31, 2025 | 49.51 | 49.56 | 49.42 | 49.48 | 49.03 | 0.06% | 40,382 |
| Mar 28, 2025 | 49.31 | 49.54 | 49.31 | 49.45 | 49.00 | 0.53% | 46,231 |
| Mar 27, 2025 | 49.30 | 49.33 | 49.18 | 49.19 | 48.74 | -0.51% | 19,367 |