American Century Diversified Municipal Bond ETF (TAXF)

TAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	50.53	50.57	50.48	50.55	-	0.06%	30,274
Mar 17, 2026	50.64	50.64	50.50	50.52	50.52	-0.01%	18,491
Mar 16, 2026	50.65	50.65	50.50	50.52	50.52	-	128,849
Mar 13, 2026	50.51	50.53	50.40	50.53	50.53	0.31%	21,458
Mar 12, 2026	50.50	50.57	50.37	50.37	50.37	-0.38%	87,515
Mar 11, 2026	50.66	50.66	50.49	50.56	50.56	-0.15%	51,450
Mar 10, 2026	50.74	50.74	50.63	50.64	50.64	-0.24%	25,211
Mar 9, 2026	50.71	50.77	50.65	50.76	50.76	0.07%	16,965
Mar 6, 2026	50.78	50.78	50.65	50.73	50.73	-0.15%	51,371
Mar 5, 2026	50.69	50.91	50.69	50.80	50.80	-0.35%	45,676
Mar 4, 2026	50.94	51.00	50.94	50.98	50.82	0.06%	43,521
Mar 3, 2026	51.16	51.16	50.88	50.95	50.79	-0.57%	35,280
Mar 2, 2026	51.26	51.28	51.18	51.24	51.08	-0.35%	70,675
Feb 27, 2026	51.33	51.42	51.33	51.42	51.26	0.10%	37,071
Feb 26, 2026	51.30	51.37	51.30	51.37	51.21	0.14%	16,387
Feb 25, 2026	51.29	51.30	51.24	51.30	51.14	0.08%	33,278
Feb 24, 2026	51.18	51.27	51.15	51.26	51.10	0.22%	28,544
Feb 23, 2026	51.24	51.24	51.14	51.15	50.99	0.05%	57,296
Feb 20, 2026	51.26	51.26	51.11	51.12	50.97	-0.03%	17,257
Feb 19, 2026	51.20	51.20	51.08	51.14	50.98	0.14%	30,329
Feb 18, 2026	51.23	51.23	51.03	51.07	50.91	-0.12%	18,295
Feb 17, 2026	51.25	51.25	51.04	51.13	50.97	0.12%	30,645
Feb 13, 2026	51.18	51.18	50.99	51.07	50.91	0.14%	42,104
Feb 12, 2026	50.96	51.04	50.90	51.00	50.84	0.35%	35,593
Feb 11, 2026	50.92	50.92	50.73	50.82	50.66	-0.18%	38,499
Feb 10, 2026	50.98	51.00	50.89	50.91	50.75	0.10%	84,038
Feb 9, 2026	50.82	50.88	50.81	50.86	50.70	-0.04%	32,771
Feb 6, 2026	50.95	50.95	50.76	50.88	50.72	0.24%	32,258
Feb 5, 2026	50.82	50.84	50.74	50.76	50.60	-0.26%	49,632
Feb 4, 2026	50.90	50.91	50.80	50.89	50.54	0.04%	41,798
Feb 3, 2026	50.87	50.89	50.79	50.87	50.52	0.10%	27,326
Feb 2, 2026	50.81	50.87	50.78	50.82	50.47	0.02%	26,330
Jan 30, 2026	50.74	50.85	50.74	50.81	50.46	0.10%	42,181
Jan 29, 2026	50.73	50.81	50.73	50.76	50.41	-0.01%	49,851
Jan 28, 2026	50.76	50.79	50.70	50.77	50.42	0.15%	49,360
Jan 27, 2026	50.73	50.74	50.67	50.69	50.34	-0.08%	33,105
Jan 26, 2026	50.74	50.74	50.69	50.73	50.38	0.16%	35,664
Jan 23, 2026	50.68	50.69	50.62	50.65	50.30	0.10%	38,882
Jan 22, 2026	50.63	50.63	50.57	50.60	50.25	-0.04%	60,612
Jan 21, 2026	50.58	50.62	50.52	50.62	50.27	0.16%	46,065
Jan 20, 2026	51.03	51.03	50.49	50.54	50.19	-0.41%	200,973
Jan 16, 2026	50.76	50.81	50.73	50.75	50.40	-0.06%	29,460
Jan 15, 2026	50.81	50.81	50.73	50.78	50.43	0.03%	28,251
Jan 14, 2026	50.73	50.80	50.73	50.77	50.42	0.11%	117,096
Jan 13, 2026	50.74	50.75	50.71	50.71	50.36	-0.04%	20,314
Jan 12, 2026	50.73	50.74	50.69	50.73	50.38	-0.06%	35,588
Jan 9, 2026	50.69	50.76	50.64	50.76	50.41	0.14%	79,326
Jan 8, 2026	50.64	50.70	50.64	50.69	50.34	0.03%	29,365
Jan 7, 2026	50.69	50.69	50.62	50.68	50.33	0.20%	94,571
Jan 6, 2026	50.67	50.67	50.51	50.58	50.23	0.01%	23,768

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.