American Century Diversified Municipal Bond ETF (TAXF)
NYSEARCA: TAXF · Real-Time Price · USD
49.62
+0.28 (0.57%)
Apr 1, 2025, 4:00 PM EDT - Market closed
TAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 49.51 | 49.72 | 49.48 | 49.62 | 49.62 | 0.28% | 64,714 |
| Mar 31, 2025 | 49.51 | 49.56 | 49.42 | 49.48 | 49.34 | 0.06% | 40,382 |
| Mar 28, 2025 | 49.31 | 49.54 | 49.31 | 49.45 | 49.31 | 0.53% | 46,231 |
| Mar 27, 2025 | 49.30 | 49.33 | 49.18 | 49.19 | 49.05 | -0.51% | 19,367 |
| Mar 26, 2025 | 49.56 | 49.58 | 49.32 | 49.44 | 49.30 | -0.36% | 32,067 |
| Mar 25, 2025 | 49.70 | 49.72 | 49.54 | 49.62 | 49.48 | -0.16% | 24,386 |
| Mar 24, 2025 | 49.83 | 49.83 | 49.62 | 49.70 | 49.56 | -0.06% | 28,489 |
| Mar 21, 2025 | 49.88 | 50.01 | 49.73 | 49.73 | 49.59 | -0.12% | 12,465 |
| Mar 20, 2025 | 49.95 | 50.07 | 49.79 | 49.79 | 49.65 | -0.04% | 23,929 |
| Mar 19, 2025 | 49.73 | 49.89 | 49.66 | 49.81 | 49.67 | 0.08% | 27,502 |
| Mar 18, 2025 | 49.79 | 49.90 | 49.76 | 49.77 | 49.63 | -0.02% | 52,385 |
| Mar 17, 2025 | 49.84 | 49.93 | 49.78 | 49.78 | 49.64 | -0.10% | 21,656 |
| Mar 14, 2025 | 49.82 | 49.90 | 49.78 | 49.83 | 49.69 | -0.04% | 112,395 |
| Mar 13, 2025 | 49.90 | 49.90 | 49.70 | 49.85 | 49.71 | -0.10% | 22,580 |
| Mar 12, 2025 | 50.15 | 50.15 | 49.84 | 49.90 | 49.76 | -0.28% | 29,397 |
| Mar 11, 2025 | 50.27 | 50.30 | 50.04 | 50.04 | 49.90 | -0.38% | 27,222 |
| Mar 10, 2025 | 50.35 | 50.41 | 50.21 | 50.23 | 50.09 | 0.24% | 17,027 |
| Mar 7, 2025 | 50.26 | 50.28 | 50.10 | 50.11 | 49.97 | -0.14% | 36,342 |
| Mar 6, 2025 | 50.33 | 50.33 | 50.18 | 50.18 | 50.04 | -0.28% | 11,673 |
| Mar 5, 2025 | 50.58 | 50.66 | 50.31 | 50.32 | 50.18 | -0.36% | 47,780 |
| Mar 4, 2025 | 50.56 | 50.69 | 50.44 | 50.50 | 50.36 | -0.24% | 59,595 |
| Mar 3, 2025 | 50.63 | 50.70 | 50.57 | 50.62 | 50.48 | -0.43% | 39,810 |
| Feb 28, 2025 | 50.80 | 50.87 | 50.76 | 50.84 | 50.55 | 0.04% | 41,612 |
| Feb 27, 2025 | 50.67 | 50.82 | 50.65 | 50.82 | 50.53 | -0.08% | 38,190 |
| Feb 26, 2025 | 50.76 | 50.88 | 50.71 | 50.86 | 50.57 | 0.45% | 41,935 |
| Feb 25, 2025 | 50.73 | 50.80 | 50.63 | 50.63 | 50.34 | 0.33% | 18,927 |
| Feb 24, 2025 | 50.40 | 50.57 | 50.40 | 50.47 | 50.17 | -0.13% | 39,620 |
| Feb 21, 2025 | 50.38 | 50.57 | 50.33 | 50.53 | 50.24 | 0.52% | 23,537 |
| Feb 20, 2025 | 50.30 | 50.45 | 50.09 | 50.27 | 49.98 | 0.08% | 60,832 |
| Feb 19, 2025 | 50.17 | 50.36 | 50.13 | 50.23 | 49.94 | 0.13% | 47,256 |
| Feb 18, 2025 | 50.32 | 50.32 | 50.15 | 50.17 | 49.88 | -0.39% | 33,677 |
| Feb 14, 2025 | 50.36 | 50.46 | 50.29 | 50.36 | 50.07 | 0.18% | 59,561 |
| Feb 13, 2025 | 50.11 | 50.30 | 50.08 | 50.27 | 49.98 | 0.50% | 42,736 |
| Feb 12, 2025 | 50.07 | 50.07 | 49.94 | 50.02 | 49.73 | -0.41% | 64,796 |
| Feb 11, 2025 | 50.19 | 50.34 | 50.15 | 50.23 | 49.93 | -0.15% | 13,555 |
| Feb 10, 2025 | 50.40 | 50.40 | 50.22 | 50.30 | 50.01 | 0.08% | 31,699 |
| Feb 7, 2025 | 50.31 | 50.31 | 50.21 | 50.26 | 49.97 | -0.16% | 30,890 |
| Feb 6, 2025 | 50.23 | 50.38 | 50.23 | 50.34 | 50.05 | -0.06% | 18,796 |
| Feb 5, 2025 | 50.24 | 50.40 | 50.22 | 50.37 | 50.08 | 0.51% | 20,910 |
| Feb 4, 2025 | 50.01 | 50.19 | 50.01 | 50.12 | 49.83 | -0.03% | 22,961 |
| Feb 3, 2025 | 50.27 | 50.27 | 50.00 | 50.13 | 49.84 | -0.12% | 69,896 |
| Jan 31, 2025 | 50.28 | 50.34 | 50.02 | 50.19 | 49.75 | 0.02% | 62,472 |
| Jan 30, 2025 | 50.23 | 50.30 | 50.17 | 50.18 | 49.74 | -0.04% | 19,090 |
| Jan 29, 2025 | 50.29 | 50.29 | 50.14 | 50.20 | 49.76 | -0.16% | 45,146 |
| Jan 28, 2025 | 50.19 | 50.29 | 50.16 | 50.28 | 49.84 | -0.08% | 25,985 |
| Jan 27, 2025 | 50.29 | 50.39 | 50.16 | 50.32 | 49.88 | 0.46% | 31,439 |
| Jan 24, 2025 | 50.39 | 50.39 | 50.05 | 50.09 | 49.65 | 0.10% | 36,995 |
| Jan 23, 2025 | 50.22 | 50.22 | 49.96 | 50.04 | 49.60 | -0.42% | 19,700 |
| Jan 22, 2025 | 50.15 | 50.29 | 50.09 | 50.25 | 49.81 | 0.14% | 45,273 |
| Jan 21, 2025 | 50.29 | 50.29 | 49.97 | 50.18 | 49.74 | 0.14% | 99,180 |