American Century Diversified Municipal Bond ETF (TAXF)
NYSEARCA: TAXF · Real-Time Price · USD
50.40
+0.03 (0.06%)
At close: Dec 5, 2025, 4:00 PM EST
50.40
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
TAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.43 | 50.45 | 50.35 | 50.40 | 50.40 | 0.06% | 46,509 |
| Dec 4, 2025 | 50.36 | 50.43 | 50.34 | 50.37 | 50.37 | -0.09% | 46,805 |
| Dec 3, 2025 | 50.50 | 50.50 | 50.38 | 50.41 | 50.41 | 0.09% | 30,156 |
| Dec 2, 2025 | 50.45 | 50.45 | 50.36 | 50.37 | 50.37 | -0.10% | 37,883 |
| Dec 1, 2025 | 50.50 | 50.50 | 50.38 | 50.42 | 50.42 | -0.51% | 28,553 |
| Nov 28, 2025 | 50.70 | 50.73 | 50.65 | 50.68 | 50.54 | -0.04% | 9,774 |
| Nov 26, 2025 | 50.56 | 50.70 | 50.56 | 50.70 | 50.56 | 0.26% | 21,723 |
| Nov 25, 2025 | 50.70 | 50.70 | 50.52 | 50.57 | 50.43 | -0.07% | 39,566 |
| Nov 24, 2025 | 50.56 | 50.62 | 50.56 | 50.61 | 50.46 | 0.01% | 100,853 |
| Nov 21, 2025 | 50.61 | 50.65 | 50.54 | 50.60 | 50.46 | 0.11% | 32,173 |
| Nov 20, 2025 | 50.56 | 50.57 | 50.50 | 50.55 | 50.40 | -0.01% | 26,220 |
| Nov 19, 2025 | 50.56 | 50.64 | 50.49 | 50.55 | 50.41 | -0.04% | 65,120 |
| Nov 18, 2025 | 50.59 | 50.77 | 50.52 | 50.57 | 50.43 | - | 33,294 |
| Nov 17, 2025 | 50.53 | 50.60 | 50.50 | 50.57 | 50.43 | 0.21% | 55,062 |
| Nov 14, 2025 | 50.56 | 50.61 | 50.43 | 50.46 | 50.32 | -0.21% | 19,214 |
| Nov 13, 2025 | 50.58 | 50.60 | 50.50 | 50.57 | 50.43 | -0.10% | 26,437 |
| Nov 12, 2025 | 50.69 | 50.69 | 50.59 | 50.62 | 50.48 | -0.12% | 15,855 |
| Nov 11, 2025 | 50.59 | 50.68 | 50.59 | 50.68 | 50.54 | 0.27% | 19,121 |
| Nov 10, 2025 | 50.45 | 50.70 | 50.45 | 50.55 | 50.40 | 0.05% | 40,792 |
| Nov 7, 2025 | 50.47 | 50.59 | 50.47 | 50.52 | 50.38 | 0.02% | 19,546 |
| Nov 6, 2025 | 50.56 | 50.56 | 50.47 | 50.51 | 50.37 | 0.16% | 14,538 |
| Nov 5, 2025 | 50.55 | 50.57 | 50.37 | 50.43 | 50.29 | -0.18% | 20,842 |
| Nov 4, 2025 | 50.49 | 50.55 | 50.49 | 50.52 | 50.38 | 0.11% | 30,464 |
| Nov 3, 2025 | 50.41 | 50.51 | 50.41 | 50.46 | 50.32 | -0.41% | 25,017 |
| Oct 31, 2025 | 50.59 | 50.71 | 50.59 | 50.67 | 50.37 | - | 16,852 |
| Oct 30, 2025 | 50.59 | 50.68 | 50.41 | 50.67 | 50.37 | -0.06% | 17,320 |
| Oct 29, 2025 | 50.74 | 50.74 | 50.63 | 50.70 | 50.40 | 0.02% | 37,823 |
| Oct 28, 2025 | 50.84 | 50.84 | 50.67 | 50.69 | 50.39 | -0.10% | 35,756 |
| Oct 27, 2025 | 50.94 | 50.94 | 50.68 | 50.74 | 50.44 | - | 34,580 |
| Oct 24, 2025 | 50.76 | 50.77 | 50.68 | 50.74 | 50.44 | 0.14% | 43,378 |
| Oct 23, 2025 | 50.78 | 50.78 | 50.63 | 50.67 | 50.37 | -0.04% | 30,283 |
| Oct 22, 2025 | 50.72 | 50.76 | 50.65 | 50.69 | 50.39 | - | 13,498 |
| Oct 21, 2025 | 50.69 | 50.72 | 50.63 | 50.69 | 50.39 | 0.08% | 12,797 |
| Oct 20, 2025 | 50.62 | 50.69 | 50.61 | 50.65 | 50.35 | 0.20% | 20,605 |
| Oct 17, 2025 | 50.51 | 50.55 | 50.47 | 50.55 | 50.25 | 0.02% | 15,712 |
| Oct 16, 2025 | 50.43 | 50.54 | 50.39 | 50.54 | 50.24 | 0.35% | 26,730 |
| Oct 15, 2025 | 50.36 | 50.40 | 50.26 | 50.37 | 50.07 | 0.13% | 21,104 |
| Oct 14, 2025 | 50.32 | 50.35 | 50.26 | 50.30 | 50.00 | -0.01% | 32,922 |
| Oct 13, 2025 | 50.19 | 50.30 | 50.16 | 50.30 | 50.01 | 0.27% | 26,367 |
| Oct 10, 2025 | 50.23 | 50.30 | 50.12 | 50.17 | 49.87 | 0.05% | 40,686 |
| Oct 9, 2025 | 50.10 | 50.16 | 50.08 | 50.15 | 49.85 | 0.09% | 12,580 |
| Oct 8, 2025 | 50.15 | 50.19 | 50.05 | 50.10 | 49.80 | 0.10% | 37,041 |
| Oct 7, 2025 | 50.09 | 50.15 | 50.02 | 50.05 | 49.75 | -0.08% | 36,267 |
| Oct 6, 2025 | 50.04 | 50.15 | 49.97 | 50.09 | 49.79 | -0.02% | 32,939 |
| Oct 3, 2025 | 50.15 | 50.15 | 50.04 | 50.10 | 49.80 | -0.02% | 35,172 |
| Oct 2, 2025 | 49.96 | 50.13 | 49.96 | 50.11 | 49.81 | -0.02% | 24,197 |
| Oct 1, 2025 | 50.12 | 50.14 | 50.07 | 50.12 | 49.82 | -0.22% | 17,258 |
| Sep 30, 2025 | 50.22 | 50.25 | 50.14 | 50.23 | 49.77 | 0.02% | 20,312 |
| Sep 29, 2025 | 50.11 | 50.22 | 50.11 | 50.22 | 49.76 | 0.22% | 16,926 |
| Sep 26, 2025 | 50.11 | 50.14 | 50.07 | 50.11 | 49.65 | -0.04% | 23,797 |