American Century Diversified Municipal Bond ETF (TAXF)
NYSEARCA: TAXF · Real-Time Price · USD
50.55
+0.01 (0.02%)
Oct 17, 2025, 4:00 PM EDT - Market closed
TAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 50.51 | 50.55 | 50.47 | 50.55 | 50.55 | 0.02% | 15,712 |
| Oct 16, 2025 | 50.43 | 50.54 | 50.39 | 50.54 | 50.54 | 0.35% | 26,730 |
| Oct 15, 2025 | 50.36 | 50.40 | 50.26 | 50.37 | 50.37 | 0.13% | 21,104 |
| Oct 14, 2025 | 50.32 | 50.35 | 50.26 | 50.30 | 50.30 | -0.01% | 32,922 |
| Oct 13, 2025 | 50.19 | 50.30 | 50.16 | 50.30 | 50.30 | 0.27% | 26,367 |
| Oct 10, 2025 | 50.23 | 50.30 | 50.12 | 50.17 | 50.17 | 0.05% | 40,686 |
| Oct 9, 2025 | 50.10 | 50.16 | 50.08 | 50.15 | 50.15 | 0.09% | 12,580 |
| Oct 8, 2025 | 50.15 | 50.19 | 50.05 | 50.10 | 50.10 | 0.10% | 37,041 |
| Oct 7, 2025 | 50.09 | 50.15 | 50.02 | 50.05 | 50.05 | -0.08% | 36,267 |
| Oct 6, 2025 | 50.04 | 50.15 | 49.97 | 50.09 | 50.09 | -0.02% | 32,939 |
| Oct 3, 2025 | 50.15 | 50.15 | 50.04 | 50.10 | 50.10 | -0.02% | 35,172 |
| Oct 2, 2025 | 49.96 | 50.13 | 49.96 | 50.11 | 50.11 | -0.02% | 24,197 |
| Oct 1, 2025 | 50.12 | 50.14 | 50.07 | 50.12 | 50.12 | -0.22% | 17,258 |
| Sep 30, 2025 | 50.22 | 50.25 | 50.14 | 50.23 | 50.06 | 0.02% | 20,312 |
| Sep 29, 2025 | 50.11 | 50.22 | 50.11 | 50.22 | 50.05 | 0.22% | 16,926 |
| Sep 26, 2025 | 50.11 | 50.14 | 50.07 | 50.11 | 49.94 | -0.04% | 23,797 |
| Sep 25, 2025 | 50.09 | 50.15 | 50.02 | 50.13 | 49.96 | 0.02% | 27,353 |
| Sep 24, 2025 | 50.13 | 50.15 | 50.11 | 50.12 | 49.95 | -0.16% | 28,401 |
| Sep 23, 2025 | 50.31 | 50.31 | 50.12 | 50.20 | 50.03 | -0.02% | 47,495 |
| Sep 22, 2025 | 50.22 | 50.25 | 50.18 | 50.21 | 50.04 | -0.06% | 22,222 |
| Sep 19, 2025 | 50.20 | 50.25 | 50.13 | 50.24 | 50.07 | -0.06% | 22,725 |
| Sep 18, 2025 | 50.21 | 50.27 | 50.13 | 50.27 | 50.10 | 0.08% | 29,960 |
| Sep 17, 2025 | 50.27 | 50.47 | 50.21 | 50.23 | 50.06 | 0.06% | 25,825 |
| Sep 16, 2025 | 50.22 | 50.26 | 50.18 | 50.20 | 50.03 | 0.08% | 32,844 |
| Sep 15, 2025 | 50.15 | 50.21 | 50.12 | 50.16 | 49.99 | 0.24% | 27,472 |
| Sep 12, 2025 | 50.03 | 50.11 | 49.99 | 50.04 | 49.87 | -0.16% | 12,662 |
| Sep 11, 2025 | 50.03 | 50.20 | 50.03 | 50.12 | 49.95 | 0.46% | 18,010 |
| Sep 10, 2025 | 49.85 | 49.97 | 49.80 | 49.89 | 49.72 | 0.29% | 18,868 |
| Sep 9, 2025 | 49.74 | 49.79 | 49.69 | 49.75 | 49.58 | - | 22,377 |
| Sep 8, 2025 | 49.54 | 49.78 | 49.54 | 49.75 | 49.58 | 0.63% | 53,269 |
| Sep 5, 2025 | 49.38 | 49.54 | 49.35 | 49.44 | 49.27 | 0.59% | 49,625 |
| Sep 4, 2025 | 49.15 | 49.16 | 48.90 | 49.15 | 48.99 | 0.24% | 93,738 |
| Sep 3, 2025 | 49.10 | 49.10 | 48.85 | 49.03 | 48.87 | 0.04% | 70,613 |
| Sep 2, 2025 | 48.90 | 49.01 | 48.79 | 49.01 | 48.85 | -0.14% | 173,075 |
| Aug 29, 2025 | 49.03 | 49.11 | 49.01 | 49.08 | 48.77 | 0.25% | 49,238 |
| Aug 28, 2025 | 49.12 | 49.12 | 48.95 | 48.96 | 48.65 | -0.07% | 29,865 |
| Aug 27, 2025 | 49.07 | 49.07 | 48.90 | 49.00 | 48.69 | 0.07% | 49,301 |
| Aug 26, 2025 | 48.95 | 48.99 | 48.90 | 48.96 | 48.65 | 0.02% | 213,438 |
| Aug 25, 2025 | 48.92 | 48.98 | 48.89 | 48.95 | 48.64 | 0.12% | 29,058 |
| Aug 22, 2025 | 48.83 | 49.03 | 48.83 | 48.89 | 48.58 | 0.19% | 53,729 |
| Aug 21, 2025 | 48.76 | 48.80 | 48.71 | 48.80 | 48.49 | -0.13% | 28,852 |
| Aug 20, 2025 | 48.83 | 48.87 | 48.76 | 48.86 | 48.55 | 0.01% | 30,010 |
| Aug 19, 2025 | 48.87 | 49.12 | 48.77 | 48.86 | 48.55 | -0.01% | 65,486 |
| Aug 18, 2025 | 48.88 | 48.88 | 48.74 | 48.86 | 48.55 | 0.25% | 47,242 |
| Aug 15, 2025 | 48.85 | 48.86 | 48.74 | 48.74 | 48.43 | -0.21% | 31,016 |
| Aug 14, 2025 | 48.99 | 48.99 | 48.83 | 48.84 | 48.53 | -0.20% | 34,649 |
| Aug 13, 2025 | 48.97 | 48.99 | 48.90 | 48.94 | 48.63 | 0.02% | 43,565 |
| Aug 12, 2025 | 49.01 | 49.01 | 48.86 | 48.93 | 48.62 | 0.06% | 41,086 |
| Aug 11, 2025 | 48.89 | 48.95 | 48.86 | 48.90 | 48.59 | 0.08% | 26,148 |
| Aug 8, 2025 | 48.99 | 48.99 | 48.81 | 48.86 | 48.55 | -0.20% | 30,253 |