American Century Diversified Municipal Bond ETF (TAXF)

TAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	50.73	50.73	50.73	50.73	-	-0.07%	2,845
Jan 28, 2026	50.76	50.79	50.70	50.77	50.77	0.15%	49,360
Jan 27, 2026	50.73	50.74	50.67	50.69	50.69	-0.08%	33,105
Jan 26, 2026	50.74	50.74	50.69	50.73	50.73	0.16%	35,664
Jan 23, 2026	50.68	50.69	50.62	50.65	50.65	0.10%	38,882
Jan 22, 2026	50.63	50.63	50.57	50.60	50.60	-0.04%	60,612
Jan 21, 2026	50.58	50.62	50.52	50.62	50.62	0.16%	46,065
Jan 20, 2026	51.03	51.03	50.49	50.54	50.54	-0.41%	200,973
Jan 16, 2026	50.76	50.81	50.73	50.75	50.75	-0.06%	29,460
Jan 15, 2026	50.81	50.81	50.73	50.78	50.78	0.03%	28,251
Jan 14, 2026	50.73	50.80	50.73	50.77	50.77	0.11%	117,096
Jan 13, 2026	50.74	50.75	50.71	50.71	50.71	-0.04%	20,314
Jan 12, 2026	50.73	50.74	50.69	50.73	50.73	-0.06%	35,588
Jan 9, 2026	50.69	50.76	50.64	50.76	50.76	0.14%	79,326
Jan 8, 2026	50.64	50.70	50.64	50.69	50.69	0.03%	29,365
Jan 7, 2026	50.69	50.69	50.62	50.68	50.68	0.20%	94,571
Jan 6, 2026	50.67	50.67	50.51	50.58	50.58	0.01%	23,768
Jan 5, 2026	50.54	50.58	50.49	50.57	50.57	0.10%	32,750
Jan 2, 2026	50.44	50.55	50.43	50.52	50.52	0.28%	67,568
Dec 31, 2025	50.41	50.47	50.38	50.38	50.38	-0.10%	32,245
Dec 30, 2025	50.40	50.50	50.39	50.43	50.43	-0.02%	27,837
Dec 29, 2025	50.41	50.47	50.38	50.44	50.44	0.09%	49,417
Dec 26, 2025	50.50	50.50	50.34	50.40	50.40	-0.10%	25,586
Dec 24, 2025	50.44	50.46	50.38	50.45	50.45	0.09%	20,786
Dec 23, 2025	50.30	50.44	50.30	50.40	50.40	0.12%	50,548
Dec 22, 2025	50.46	50.48	50.30	50.34	50.34	-0.02%	51,444
Dec 19, 2025	50.33	50.35	50.26	50.35	50.35	0.06%	56,944
Dec 18, 2025	50.37	50.41	50.27	50.32	50.32	0.05%	46,521
Dec 17, 2025	50.26	50.33	50.15	50.30	50.30	0.01%	35,842
Dec 16, 2025	50.22	50.32	50.22	50.29	50.29	-0.12%	37,015
Dec 15, 2025	50.51	50.51	50.33	50.35	50.19	-0.10%	39,784
Dec 12, 2025	50.43	50.43	50.36	50.40	50.24	-0.12%	39,884
Dec 11, 2025	50.47	50.49	50.42	50.46	50.30	0.12%	30,227
Dec 10, 2025	50.56	50.56	50.36	50.40	50.24	-	20,421
Dec 9, 2025	50.45	50.47	50.37	50.40	50.24	-0.06%	27,091
Dec 8, 2025	50.42	50.45	50.36	50.43	50.27	0.06%	31,948
Dec 5, 2025	50.43	50.45	50.35	50.40	50.24	0.06%	46,509
Dec 4, 2025	50.36	50.43	50.34	50.37	50.21	-0.09%	46,805
Dec 3, 2025	50.50	50.50	50.38	50.41	50.25	0.09%	30,156
Dec 2, 2025	50.45	50.45	50.36	50.37	50.21	-0.10%	37,883
Dec 1, 2025	50.50	50.50	50.38	50.42	50.26	-0.51%	28,553
Nov 28, 2025	50.70	50.73	50.65	50.68	50.37	-0.04%	9,774
Nov 26, 2025	50.56	50.70	50.56	50.70	50.39	0.26%	21,723
Nov 25, 2025	50.70	50.70	50.52	50.57	50.26	-0.07%	39,566
Nov 24, 2025	50.56	50.62	50.56	50.61	50.30	0.01%	100,853
Nov 21, 2025	50.61	50.65	50.54	50.60	50.29	0.11%	32,173
Nov 20, 2025	50.56	50.57	50.50	50.55	50.24	-0.01%	26,220
Nov 19, 2025	50.56	50.64	50.49	50.55	50.24	-0.04%	65,120
Nov 18, 2025	50.59	50.77	50.52	50.57	50.26	-	33,294
Nov 17, 2025	50.53	50.60	50.50	50.57	50.26	0.21%	55,062

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.