American Century Diversified Municipal Bond ETF (TAXF)
NYSEARCA: TAXF · Real-Time Price · USD
48.92
+0.20 (0.41%)
Aug 1, 2025, 4:00 PM - Market closed
TAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 48.68 | 48.95 | 48.68 | 48.92 | 48.92 | 0.41% | 41,477 |
| Jul 31, 2025 | 48.73 | 48.81 | 48.68 | 48.72 | 48.72 | 0.19% | 57,297 |
| Jul 30, 2025 | 48.77 | 48.77 | 48.49 | 48.63 | 48.63 | -0.25% | 49,043 |
| Jul 29, 2025 | 48.66 | 48.75 | 48.63 | 48.75 | 48.75 | 0.29% | 37,214 |
| Jul 28, 2025 | 48.52 | 48.64 | 48.39 | 48.61 | 48.61 | 0.24% | 511,849 |
| Jul 25, 2025 | 48.53 | 48.56 | 48.43 | 48.49 | 48.49 | -0.08% | 63,577 |
| Jul 24, 2025 | 48.50 | 48.53 | 48.34 | 48.53 | 48.53 | 0.11% | 60,566 |
| Jul 23, 2025 | 48.65 | 48.65 | 48.39 | 48.48 | 48.48 | -0.26% | 126,225 |
| Jul 22, 2025 | 48.56 | 48.65 | 48.55 | 48.60 | 48.60 | -0.06% | 47,697 |
| Jul 21, 2025 | 48.57 | 48.66 | 48.55 | 48.63 | 48.63 | 0.37% | 32,263 |
| Jul 18, 2025 | 48.44 | 48.46 | 48.39 | 48.45 | 48.45 | 0.06% | 39,494 |
| Jul 17, 2025 | 48.52 | 48.55 | 48.38 | 48.42 | 48.42 | -0.29% | 51,487 |
| Jul 16, 2025 | 48.59 | 48.65 | 48.51 | 48.56 | 48.56 | -0.04% | 198,179 |
| Jul 15, 2025 | 48.71 | 48.73 | 48.56 | 48.58 | 48.58 | -0.21% | 31,651 |
| Jul 14, 2025 | 48.70 | 48.71 | 48.63 | 48.68 | 48.68 | -0.03% | 20,912 |
| Jul 11, 2025 | 48.76 | 48.79 | 48.63 | 48.69 | 48.69 | -0.30% | 38,918 |
| Jul 10, 2025 | 48.79 | 48.86 | 48.75 | 48.84 | 48.84 | - | 33,769 |
| Jul 9, 2025 | 48.79 | 48.85 | 48.68 | 48.84 | 48.84 | 0.16% | 23,930 |
| Jul 8, 2025 | 48.79 | 48.80 | 48.61 | 48.76 | 48.76 | -0.12% | 59,746 |
| Jul 7, 2025 | 48.93 | 48.93 | 48.75 | 48.82 | 48.82 | 0.03% | 30,883 |
| Jul 3, 2025 | 48.80 | 48.86 | 48.77 | 48.81 | 48.81 | -0.19% | 24,212 |
| Jul 2, 2025 | 48.79 | 48.90 | 48.73 | 48.90 | 48.90 | 0.16% | 19,794 |
| Jul 1, 2025 | 48.82 | 48.87 | 48.68 | 48.82 | 48.82 | -0.22% | 41,730 |
| Jun 30, 2025 | 48.94 | 48.97 | 48.88 | 48.93 | 48.78 | 0.08% | 42,136 |
| Jun 27, 2025 | 49.00 | 49.02 | 48.78 | 48.89 | 48.74 | -0.24% | 38,642 |
| Jun 26, 2025 | 49.04 | 49.14 | 48.88 | 49.01 | 48.86 | -0.04% | 410,733 |
| Jun 25, 2025 | 48.98 | 49.06 | 48.94 | 49.03 | 48.88 | 0.02% | 47,322 |
| Jun 24, 2025 | 49.03 | 49.08 | 48.98 | 49.02 | 48.87 | -0.01% | 53,739 |
| Jun 23, 2025 | 49.00 | 49.11 | 48.95 | 49.03 | 48.88 | 0.15% | 25,062 |
| Jun 20, 2025 | 48.94 | 48.99 | 48.89 | 48.95 | 48.80 | 0.14% | 30,898 |
| Jun 18, 2025 | 48.98 | 49.00 | 48.82 | 48.88 | 48.73 | -0.15% | 37,802 |
| Jun 17, 2025 | 48.94 | 49.00 | 48.88 | 48.96 | 48.80 | 0.19% | 26,676 |
| Jun 16, 2025 | 48.69 | 48.87 | 48.65 | 48.86 | 48.71 | 0.31% | 150,639 |
| Jun 13, 2025 | 48.73 | 48.84 | 48.65 | 48.71 | 48.56 | -0.10% | 50,933 |
| Jun 12, 2025 | 48.79 | 48.87 | 48.69 | 48.76 | 48.61 | 0.22% | 68,269 |
| Jun 11, 2025 | 48.71 | 48.79 | 48.58 | 48.65 | 48.50 | 0.13% | 175,457 |
| Jun 10, 2025 | 48.69 | 48.69 | 48.54 | 48.59 | 48.44 | -0.02% | 52,426 |
| Jun 9, 2025 | 48.48 | 48.65 | 48.45 | 48.60 | 48.45 | 0.33% | 15,169 |
| Jun 6, 2025 | 48.50 | 48.61 | 48.41 | 48.44 | 48.29 | -0.45% | 33,332 |
| Jun 5, 2025 | 48.62 | 48.70 | 48.56 | 48.66 | 48.51 | 0.10% | 14,361 |
| Jun 4, 2025 | 48.68 | 48.69 | 48.57 | 48.61 | 48.46 | 0.28% | 44,355 |
| Jun 3, 2025 | 48.63 | 48.63 | 48.41 | 48.48 | 48.33 | -0.01% | 46,237 |
| Jun 2, 2025 | 48.65 | 48.65 | 48.38 | 48.48 | 48.33 | -0.52% | 60,167 |
| May 30, 2025 | 48.77 | 48.81 | 48.70 | 48.73 | 48.43 | -0.06% | 33,025 |
| May 29, 2025 | 48.81 | 48.88 | 48.73 | 48.76 | 48.46 | 0.08% | 31,183 |
| May 28, 2025 | 48.87 | 48.87 | 48.68 | 48.72 | 48.42 | -0.33% | 58,595 |
| May 27, 2025 | 48.84 | 48.93 | 48.73 | 48.88 | 48.58 | 0.62% | 55,178 |
| May 23, 2025 | 48.64 | 48.67 | 48.57 | 48.58 | 48.28 | -0.06% | 27,244 |
| May 22, 2025 | 48.60 | 48.64 | 48.46 | 48.61 | 48.31 | 0.02% | 28,192 |
| May 21, 2025 | 48.80 | 48.82 | 48.57 | 48.60 | 48.30 | -0.55% | 44,020 |