American Century Diversified Municipal Bond ETF (TAXF)
NYSEARCA: TAXF · Real-Time Price · USD
48.89
-0.12 (-0.24%)
Jun 27, 2025, 4:00 PM - Market closed
TAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.00 | 49.02 | 48.78 | 48.89 | 48.89 | -0.24% | 38,642 |
| Jun 26, 2025 | 49.04 | 49.14 | 48.88 | 49.01 | 49.01 | -0.04% | 410,733 |
| Jun 25, 2025 | 48.98 | 49.06 | 48.94 | 49.03 | 49.03 | 0.02% | 47,322 |
| Jun 24, 2025 | 49.03 | 49.08 | 48.98 | 49.02 | 49.02 | -0.01% | 53,739 |
| Jun 23, 2025 | 49.00 | 49.11 | 48.95 | 49.03 | 49.03 | 0.15% | 25,062 |
| Jun 20, 2025 | 48.94 | 48.99 | 48.89 | 48.95 | 48.95 | 0.14% | 30,898 |
| Jun 18, 2025 | 48.98 | 49.00 | 48.82 | 48.88 | 48.88 | -0.15% | 37,802 |
| Jun 17, 2025 | 48.94 | 49.00 | 48.88 | 48.96 | 48.96 | 0.19% | 26,676 |
| Jun 16, 2025 | 48.69 | 48.87 | 48.65 | 48.86 | 48.86 | 0.31% | 150,639 |
| Jun 13, 2025 | 48.73 | 48.84 | 48.65 | 48.71 | 48.71 | -0.10% | 50,933 |
| Jun 12, 2025 | 48.79 | 48.87 | 48.69 | 48.76 | 48.76 | 0.22% | 68,269 |
| Jun 11, 2025 | 48.71 | 48.79 | 48.58 | 48.65 | 48.65 | 0.13% | 175,457 |
| Jun 10, 2025 | 48.69 | 48.69 | 48.54 | 48.59 | 48.59 | -0.02% | 52,426 |
| Jun 9, 2025 | 48.48 | 48.65 | 48.45 | 48.60 | 48.60 | 0.33% | 15,169 |
| Jun 6, 2025 | 48.50 | 48.61 | 48.41 | 48.44 | 48.44 | -0.45% | 33,332 |
| Jun 5, 2025 | 48.62 | 48.70 | 48.56 | 48.66 | 48.66 | 0.10% | 14,361 |
| Jun 4, 2025 | 48.68 | 48.69 | 48.57 | 48.61 | 48.61 | 0.28% | 44,355 |
| Jun 3, 2025 | 48.63 | 48.63 | 48.41 | 48.48 | 48.48 | -0.01% | 46,237 |
| Jun 2, 2025 | 48.65 | 48.65 | 48.38 | 48.48 | 48.48 | -0.52% | 60,167 |
| May 30, 2025 | 48.77 | 48.81 | 48.70 | 48.73 | 48.58 | -0.06% | 33,025 |
| May 29, 2025 | 48.81 | 48.88 | 48.73 | 48.76 | 48.61 | 0.08% | 31,183 |
| May 28, 2025 | 48.87 | 48.87 | 48.68 | 48.72 | 48.57 | -0.33% | 58,595 |
| May 27, 2025 | 48.84 | 48.93 | 48.73 | 48.88 | 48.73 | 0.62% | 55,178 |
| May 23, 2025 | 48.64 | 48.67 | 48.57 | 48.58 | 48.43 | -0.06% | 27,244 |
| May 22, 2025 | 48.60 | 48.64 | 48.46 | 48.61 | 48.46 | 0.02% | 28,192 |
| May 21, 2025 | 48.80 | 48.82 | 48.57 | 48.60 | 48.45 | -0.55% | 44,020 |
| May 20, 2025 | 48.83 | 48.91 | 48.74 | 48.87 | 48.72 | 0.08% | 37,994 |
| May 19, 2025 | 48.72 | 48.93 | 48.65 | 48.83 | 48.68 | -0.30% | 38,242 |
| May 16, 2025 | 48.97 | 49.05 | 48.87 | 48.98 | 48.83 | 0.17% | 34,737 |
| May 15, 2025 | 48.82 | 49.07 | 48.77 | 48.89 | 48.74 | 0.43% | 197,068 |
| May 14, 2025 | 48.73 | 48.82 | 48.66 | 48.68 | 48.53 | -0.31% | 52,368 |
| May 13, 2025 | 48.83 | 48.93 | 48.69 | 48.83 | 48.68 | 0.14% | 47,549 |
| May 12, 2025 | 48.83 | 48.85 | 48.66 | 48.76 | 48.61 | -0.12% | 52,198 |
| May 9, 2025 | 48.92 | 48.92 | 48.76 | 48.82 | 48.67 | 0.04% | 35,600 |
| May 8, 2025 | 48.91 | 48.95 | 48.71 | 48.80 | 48.65 | -0.20% | 44,832 |
| May 7, 2025 | 48.81 | 48.94 | 48.76 | 48.90 | 48.75 | 0.15% | 78,834 |
| May 6, 2025 | 48.68 | 48.87 | 48.58 | 48.83 | 48.68 | 0.24% | 53,932 |
| May 5, 2025 | 48.70 | 48.77 | 48.47 | 48.71 | 48.56 | 0.12% | 49,174 |
| May 2, 2025 | 48.65 | 48.78 | 48.54 | 48.65 | 48.50 | -0.02% | 53,553 |
| May 1, 2025 | 48.87 | 48.87 | 48.64 | 48.66 | 48.51 | -0.43% | 79,274 |
| Apr 30, 2025 | 48.89 | 48.96 | 48.77 | 48.87 | 48.56 | 0.25% | 51,259 |
| Apr 29, 2025 | 48.75 | 48.84 | 48.62 | 48.75 | 48.44 | -0.08% | 43,074 |
| Apr 28, 2025 | 48.63 | 48.80 | 48.54 | 48.79 | 48.48 | 0.26% | 72,309 |
| Apr 25, 2025 | 48.70 | 48.94 | 48.59 | 48.66 | 48.35 | 0.35% | 40,125 |
| Apr 24, 2025 | 48.40 | 48.67 | 48.40 | 48.49 | 48.18 | 0.69% | 45,516 |
| Apr 23, 2025 | 48.37 | 48.73 | 48.12 | 48.16 | 47.85 | 0.29% | 70,461 |
| Apr 22, 2025 | 48.26 | 48.26 | 47.90 | 48.02 | 47.71 | -0.12% | 50,102 |
| Apr 21, 2025 | 48.42 | 48.42 | 48.03 | 48.08 | 47.77 | -0.66% | 57,903 |
| Apr 17, 2025 | 48.50 | 48.50 | 48.22 | 48.40 | 48.09 | -0.02% | 87,503 |
| Apr 16, 2025 | 48.44 | 48.55 | 48.34 | 48.41 | 48.10 | 0.12% | 117,313 |