TAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	50.10	50.28	50.10	50.28	-	0.42%	7,317
May 22, 2026	50.04	50.10	49.97	50.07	50.07	0.12%	35,225
May 21, 2026	49.83	50.01	49.83	50.01	50.01	0.12%	45,381
May 20, 2026	49.96	50.01	49.86	49.95	49.95	0.16%	56,586
May 19, 2026	49.93	49.99	49.80	49.87	49.87	-0.38%	127,086
May 18, 2026	50.02	50.11	50.01	50.06	50.06	-0.02%	57,707
May 15, 2026	50.15	50.20	49.92	50.07	50.07	-0.53%	72,125
May 14, 2026	50.33	50.39	50.29	50.34	50.34	0.02%	56,261
May 13, 2026	50.37	50.37	50.30	50.33	50.33	-0.13%	26,531
May 12, 2026	50.49	50.49	50.33	50.39	50.39	-0.16%	36,609
May 11, 2026	50.51	50.51	50.45	50.47	50.47	-0.04%	29,700
May 8, 2026	50.61	50.61	50.44	50.49	50.49	-0.02%	19,962
May 7, 2026	50.53	50.53	50.40	50.50	50.50	0.16%	38,832
May 6, 2026	50.43	50.46	50.39	50.42	50.42	0.19%	42,830
May 5, 2026	50.48	50.49	50.41	50.47	50.33	0.08%	28,932
May 4, 2026	50.44	50.49	50.34	50.43	50.29	-0.05%	77,968
May 1, 2026	50.64	50.64	50.45	50.46	50.31	-0.02%	25,997
Apr 30, 2026	50.53	50.53	50.41	50.47	50.32	-0.10%	69,089
Apr 29, 2026	50.54	50.54	50.43	50.52	50.37	0.01%	205,376
Apr 28, 2026	50.50	50.57	50.48	50.51	50.37	-0.20%	29,408
Apr 27, 2026	50.66	50.66	50.58	50.61	50.47	0.06%	75,320
Apr 24, 2026	50.60	50.63	50.55	50.59	50.44	-	67,989
Apr 23, 2026	50.62	50.64	50.49	50.59	50.44	0.05%	23,041
Apr 22, 2026	50.58	50.61	50.55	50.56	50.42	0.03%	78,711
Apr 21, 2026	50.59	50.59	50.50	50.55	50.40	-0.06%	40,894
Apr 20, 2026	50.52	50.68	50.52	50.57	50.43	0.03%	28,288
Apr 17, 2026	50.39	50.59	50.39	50.56	50.42	0.32%	25,905
Apr 16, 2026	50.42	50.48	50.31	50.40	50.26	0.12%	57,810
Apr 15, 2026	50.39	50.43	50.32	50.34	50.20	-0.20%	34,659
Apr 14, 2026	50.41	50.45	50.30	50.44	50.30	0.08%	33,477
Apr 13, 2026	50.32	50.40	50.26	50.40	50.26	0.32%	40,569
Apr 10, 2026	50.34	50.35	50.21	50.24	50.10	-0.25%	56,234
Apr 9, 2026	50.31	50.41	50.23	50.37	50.22	0.13%	37,247
Apr 8, 2026	50.36	50.44	50.26	50.30	50.16	0.30%	32,428
Apr 7, 2026	50.08	50.16	50.05	50.15	50.01	0.16%	25,402
Apr 6, 2026	50.16	50.31	50.14	50.24	49.93	-0.08%	91,126
Apr 2, 2026	50.13	50.31	50.10	50.28	49.97	0.24%	32,358
Apr 1, 2026	50.14	50.20	50.13	50.16	49.85	0.22%	63,025
Mar 31, 2026	49.94	50.10	49.94	50.05	49.74	0.26%	42,505
Mar 30, 2026	49.88	49.93	49.84	49.92	49.61	0.10%	157,018
Mar 27, 2026	49.95	49.95	49.64	49.87	49.56	0.04%	67,918
Mar 26, 2026	49.90	49.90	49.82	49.85	49.54	-0.13%	79,135
Mar 25, 2026	49.92	49.94	49.82	49.92	49.61	0.31%	47,934
Mar 24, 2026	50.00	50.00	49.76	49.76	49.45	-0.74%	81,733
Mar 23, 2026	50.10	50.19	50.01	50.13	49.82	0.20%	54,173
Mar 20, 2026	50.37	50.37	49.99	50.03	49.72	-0.89%	429,747
Mar 19, 2026	50.57	50.57	50.32	50.48	50.17	0.10%	85,960
Mar 18, 2026	50.53	50.57	50.37	50.43	50.12	-0.18%	56,451
Mar 17, 2026	50.64	50.64	50.50	50.52	50.21	-0.01%	18,491
Mar 16, 2026	50.65	50.65	50.50	50.52	50.21	-	128,849