TAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	51.04	51.04	50.88	50.91	50.91	0.05%	20,677
Jul 2, 2026	51.00	51.00	50.85	50.89	50.89	0.04%	31,211
Jul 1, 2026	50.77	50.89	50.75	50.87	50.87	0.07%	37,454
Jun 30, 2026	50.86	50.90	50.83	50.84	50.84	-0.13%	31,576
Jun 29, 2026	50.76	50.91	50.76	50.90	50.90	0.26%	49,563
Jun 26, 2026	50.74	50.79	50.71	50.77	50.77	0.04%	27,699
Jun 25, 2026	50.74	50.79	50.72	50.75	50.75	0.06%	27,567
Jun 24, 2026	50.79	50.87	50.70	50.72	50.72	0.08%	65,758
Jun 23, 2026	50.81	50.81	50.64	50.68	50.68	-	35,640
Jun 22, 2026	50.69	50.74	50.65	50.68	50.68	-	72,020
Jun 18, 2026	50.70	50.74	50.63	50.68	50.68	0.32%	85,752
Jun 17, 2026	50.62	50.67	50.52	50.52	50.52	-0.22%	31,023
Jun 16, 2026	50.58	50.68	50.58	50.63	50.63	0.11%	39,368
Jun 15, 2026	50.59	50.63	50.56	50.58	50.58	0.07%	56,880
Jun 12, 2026	50.53	50.59	50.41	50.54	50.54	-0.10%	24,852
Jun 11, 2026	50.62	50.65	50.49	50.59	50.59	0.16%	56,384
Jun 10, 2026	50.60	50.63	50.51	50.51	50.51	-0.22%	44,565
Jun 9, 2026	50.60	50.65	50.57	50.62	50.62	0.08%	25,628
Jun 8, 2026	50.62	50.62	50.54	50.58	50.58	0.06%	34,786
Jun 5, 2026	50.49	50.63	50.44	50.55	50.55	-0.07%	42,223
Jun 4, 2026	50.52	50.60	50.52	50.59	50.59	0.07%	29,566
Jun 3, 2026	50.76	50.76	50.60	50.70	50.55	-0.01%	34,750
Jun 2, 2026	50.71	50.73	50.66	50.71	50.56	0.19%	27,189
Jun 1, 2026	50.42	50.66	50.42	50.61	50.46	0.04%	23,896
May 29, 2026	50.47	50.60	50.47	50.59	50.44	0.28%	31,003
May 28, 2026	50.47	50.50	50.34	50.45	50.30	0.10%	56,309
May 27, 2026	50.26	50.42	50.26	50.40	50.25	0.17%	40,576
May 26, 2026	50.10	50.31	50.10	50.31	50.16	0.48%	35,831
May 22, 2026	50.04	50.10	49.97	50.07	49.92	0.12%	35,225
May 21, 2026	49.83	50.01	49.83	50.01	49.86	0.12%	45,381
May 20, 2026	49.96	50.01	49.86	49.95	49.80	0.16%	56,586
May 19, 2026	49.93	49.99	49.80	49.87	49.72	-0.38%	127,086
May 18, 2026	50.02	50.11	50.01	50.06	49.91	-0.02%	57,707
May 15, 2026	50.15	50.20	49.92	50.07	49.92	-0.53%	72,125
May 14, 2026	50.33	50.39	50.29	50.34	50.19	0.02%	56,261
May 13, 2026	50.37	50.37	50.30	50.33	50.18	-0.13%	26,531
May 12, 2026	50.49	50.49	50.33	50.39	50.24	-0.16%	36,609
May 11, 2026	50.51	50.51	50.45	50.47	50.32	-0.04%	29,700
May 8, 2026	50.61	50.61	50.44	50.49	50.34	-0.02%	19,962
May 7, 2026	50.53	50.53	50.40	50.50	50.35	0.16%	38,832
May 6, 2026	50.43	50.46	50.39	50.42	50.27	0.19%	42,830
May 5, 2026	50.48	50.49	50.41	50.47	50.18	0.08%	28,932
May 4, 2026	50.44	50.49	50.34	50.43	50.14	-0.05%	77,968
May 1, 2026	50.64	50.64	50.45	50.46	50.16	-0.02%	25,997
Apr 30, 2026	50.53	50.53	50.41	50.47	50.17	-0.10%	69,089
Apr 29, 2026	50.54	50.54	50.43	50.52	50.22	0.01%	205,376
Apr 28, 2026	50.50	50.57	50.48	50.51	50.22	-0.20%	29,408
Apr 27, 2026	50.66	50.66	50.58	50.61	50.32	0.06%	75,320
Apr 24, 2026	50.60	50.63	50.55	50.59	50.29	-	67,989
Apr 23, 2026	50.62	50.64	50.49	50.59	50.29	0.05%	23,041