TAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	47.82	47.82	47.37	47.57	47.57	-0.42%	167,313
Sep 24, 2026	48.19	48.19	47.61	47.77	47.77	-0.52%	350,658
Sep 23, 2026	48.52	48.52	47.84	48.02	48.02	-0.79%	102,514
Sep 22, 2026	48.46	48.49	48.40	48.40	48.40	-0.14%	50,783
Sep 21, 2026	48.54	48.57	48.46	48.47	48.47	-0.02%	54,586
Sep 18, 2026	48.53	48.53	48.35	48.48	48.48	-0.29%	147,885
Sep 17, 2026	48.68	48.68	48.54	48.62	48.62	0.35%	265,712
Sep 16, 2026	48.58	48.58	48.41	48.45	48.45	-0.04%	74,369
Sep 15, 2026	48.57	48.60	48.45	48.47	48.47	-0.21%	87,261
Sep 14, 2026	48.62	48.69	48.54	48.57	48.57	-0.12%	102,741
Sep 11, 2026	48.52	48.75	48.52	48.63	48.63	0.39%	59,547
Sep 10, 2026	48.56	48.57	48.41	48.44	48.44	-0.88%	63,774
Sep 9, 2026	49.02	49.02	48.81	48.87	48.87	-0.27%	50,061
Sep 8, 2026	49.09	49.18	48.98	49.00	49.00	-0.18%	66,919
Sep 4, 2026	49.14	49.23	49.09	49.09	49.09	-0.02%	40,338
Sep 3, 2026	49.45	49.46	49.25	49.25	49.10	-0.11%	30,513
Sep 2, 2026	49.33	49.41	49.24	49.31	49.16	-0.05%	71,266
Sep 1, 2026	49.48	49.53	49.25	49.33	49.18	-0.50%	61,586
Aug 31, 2026	49.60	49.63	49.55	49.58	49.43	-0.21%	30,760
Aug 28, 2026	49.72	49.84	49.66	49.69	49.54	-0.09%	29,390
Aug 27, 2026	49.79	49.89	49.71	49.73	49.58	-0.12%	28,626
Aug 26, 2026	49.85	49.85	49.75	49.79	49.64	-0.14%	23,526
Aug 25, 2026	49.86	49.96	49.77	49.86	49.71	0.06%	35,759
Aug 24, 2026	49.82	49.84	49.71	49.83	49.68	0.08%	165,274
Aug 21, 2026	49.79	49.88	49.74	49.79	49.64	-0.06%	68,103
Aug 20, 2026	49.91	49.91	49.73	49.82	49.67	-0.12%	33,629
Aug 19, 2026	49.91	49.97	49.83	49.88	49.73	0.12%	33,778
Aug 18, 2026	49.99	49.99	49.76	49.82	49.67	-0.38%	22,808
Aug 17, 2026	50.05	50.07	49.97	50.01	49.86	-0.14%	29,835
Aug 14, 2026	50.19	50.19	50.03	50.08	49.93	-0.22%	27,365
Aug 13, 2026	50.13	50.24	50.13	50.19	50.04	0.15%	30,111
Aug 12, 2026	50.19	50.21	50.10	50.12	49.96	0.10%	14,582
Aug 11, 2026	50.20	50.20	50.01	50.07	49.92	0.07%	27,232
Aug 10, 2026	50.02	50.09	49.98	50.03	49.88	0.02%	36,353
Aug 7, 2026	50.00	50.08	49.98	50.02	49.87	0.30%	51,108
Aug 6, 2026	49.87	49.91	49.84	49.87	49.72	-0.10%	25,978
Aug 5, 2026	50.04	50.10	50.03	50.09	49.77	0.09%	41,649
Aug 4, 2026	49.99	50.10	49.96	50.05	49.72	0.25%	20,336
Aug 3, 2026	49.93	50.04	49.88	49.92	49.60	0.16%	30,149
Jul 31, 2026	49.85	49.94	49.75	49.84	49.52	-0.12%	58,559
Jul 30, 2026	49.98	49.98	49.79	49.90	49.58	-0.19%	34,518
Jul 29, 2026	49.95	50.09	49.94	49.99	49.67	0.08%	37,236
Jul 28, 2026	49.90	50.00	49.89	49.96	49.63	0.03%	38,973
Jul 27, 2026	49.96	50.00	49.91	49.94	49.62	0.32%	41,255
Jul 24, 2026	49.76	49.90	49.76	49.78	49.46	0.23%	51,902
Jul 23, 2026	49.99	49.99	49.63	49.66	49.35	-0.97%	69,067
Jul 22, 2026	50.26	50.28	50.11	50.15	49.83	-0.24%	37,345
Jul 21, 2026	50.40	50.40	50.27	50.27	49.95	-0.20%	17,681
Jul 20, 2026	50.47	50.47	50.27	50.37	50.05	-0.21%	34,620
Jul 17, 2026	50.50	50.76	50.39	50.48	50.15	0.05%	33,032