TAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	49.47	49.48	49.34	49.40	49.40	0.12%	61,336
Nov 6, 2026	49.23	49.42	49.19	49.34	49.34	0.16%	139,278
Nov 5, 2026	49.08	49.27	49.05	49.26	49.26	0.46%	100,906
Nov 4, 2026	49.26	49.26	49.08	49.20	49.04	0.37%	170,815
Nov 3, 2026	48.96	49.06	48.95	49.02	48.86	-0.04%	81,365
Nov 2, 2026	48.88	49.12	48.88	49.04	48.88	0.35%	188,485
Oct 30, 2026	48.86	48.87	48.71	48.87	48.71	0.51%	91,639
Oct 29, 2026	48.63	48.78	48.55	48.62	48.46	-	125,706
Oct 28, 2026	48.65	48.69	48.48	48.62	48.46	-0.06%	141,655
Oct 27, 2026	48.69	48.73	48.60	48.65	48.49	-0.08%	78,108
Oct 26, 2026	48.62	48.69	48.54	48.69	48.53	0.45%	102,735
Oct 23, 2026	48.47	48.52	48.40	48.47	48.31	0.04%	550,477
Oct 22, 2026	48.45	48.52	48.29	48.45	48.29	0.76%	628,744
Oct 21, 2026	47.92	48.10	47.75	48.09	47.92	0.45%	1,147,250
Oct 20, 2026	47.97	47.97	47.80	47.87	47.71	-0.07%	59,645
Oct 19, 2026	47.85	47.94	47.78	47.90	47.74	0.15%	59,807
Oct 16, 2026	47.87	47.91	47.73	47.83	47.67	-0.08%	105,692
Oct 15, 2026	47.95	47.95	47.76	47.87	47.71	1.06%	196,694
Oct 14, 2026	47.38	47.45	47.25	47.37	47.21	-0.21%	195,729
Oct 13, 2026	47.52	47.64	47.39	47.47	47.31	0.25%	277,142
Oct 12, 2026	47.26	47.40	47.16	47.35	47.19	0.08%	68,776
Oct 9, 2026	47.30	47.36	47.24	47.31	47.15	0.38%	66,812
Oct 8, 2026	47.05	47.19	46.89	47.13	46.97	0.17%	144,117
Oct 7, 2026	47.11	47.18	46.98	47.05	46.89	-0.59%	104,258
Oct 6, 2026	47.67	47.68	47.31	47.33	47.17	-0.67%	166,144
Oct 5, 2026	47.62	47.89	47.61	47.82	47.49	0.10%	217,161
Oct 2, 2026	48.23	48.29	47.69	47.77	47.44	0.21%	286,061
Oct 1, 2026	47.42	47.85	47.42	47.67	47.34	0.60%	133,744
Sep 30, 2026	47.29	47.63	47.25	47.39	47.06	0.86%	338,020
Sep 29, 2026	47.16	47.16	46.91	46.98	46.66	-0.57%	189,339
Sep 28, 2026	47.55	47.55	47.07	47.25	46.93	-0.67%	148,800
Sep 25, 2026	47.82	47.82	47.37	47.57	47.24	-0.42%	167,364
Sep 24, 2026	48.19	48.19	47.61	47.77	47.44	-0.52%	350,660
Sep 23, 2026	48.52	48.52	47.84	48.02	47.69	-0.79%	102,516
Sep 22, 2026	48.46	48.49	48.40	48.40	48.07	-0.14%	50,785
Sep 21, 2026	48.54	48.57	48.46	48.47	48.14	-0.02%	54,588
Sep 18, 2026	48.53	48.53	48.35	48.48	48.15	-0.29%	147,887
Sep 17, 2026	48.68	48.68	48.54	48.62	48.29	0.35%	265,713
Sep 16, 2026	48.58	48.58	48.41	48.45	48.12	-0.04%	74,371
Sep 15, 2026	48.57	48.60	48.45	48.47	48.14	-0.21%	87,263
Sep 14, 2026	48.62	48.69	48.54	48.57	48.24	-0.12%	102,742
Sep 11, 2026	48.52	48.75	48.52	48.63	48.30	0.39%	59,550
Sep 10, 2026	48.56	48.57	48.41	48.44	48.11	-0.88%	63,774
Sep 9, 2026	49.02	49.02	48.81	48.87	48.53	-0.27%	50,061
Sep 8, 2026	49.09	49.18	48.98	49.00	48.66	-0.18%	66,920
Sep 4, 2026	49.14	49.23	49.09	49.09	48.75	-0.02%	40,338
Sep 3, 2026	49.45	49.46	49.25	49.25	48.76	-0.11%	30,513
Sep 2, 2026	49.33	49.41	49.24	49.31	48.82	-0.05%	71,266
Sep 1, 2026	49.48	49.53	49.25	49.33	48.84	-0.50%	61,586
Aug 31, 2026	49.60	49.63	49.55	49.58	49.09	-0.21%	30,760