American Century Diversified Municipal Bond ETF (TAXF)

TAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	49.96	50.00	49.91	49.94	49.94	0.32%	41,055
Jul 24, 2026	49.76	49.90	49.76	49.78	49.78	0.23%	51,902
Jul 23, 2026	49.99	49.99	49.63	49.66	49.66	-0.97%	69,066
Jul 22, 2026	50.26	50.28	50.11	50.15	50.15	-0.24%	37,345
Jul 21, 2026	50.40	50.40	50.27	50.27	50.27	-0.20%	17,681
Jul 20, 2026	50.47	50.47	50.27	50.37	50.37	-0.21%	34,619
Jul 17, 2026	50.50	50.76	50.39	50.48	50.48	0.05%	33,032
Jul 16, 2026	50.52	50.52	50.39	50.45	50.45	-0.16%	33,635
Jul 15, 2026	50.64	50.64	50.51	50.53	50.53	-0.08%	72,063
Jul 14, 2026	50.60	50.66	50.56	50.57	50.57	-0.04%	48,395
Jul 13, 2026	50.54	50.68	50.49	50.59	50.59	0.08%	297,398
Jul 10, 2026	50.53	50.66	50.49	50.55	50.55	0.05%	29,674
Jul 9, 2026	50.51	50.65	50.51	50.53	50.53	0.17%	37,364
Jul 8, 2026	50.61	50.61	50.39	50.44	50.44	-0.34%	30,678
Jul 7, 2026	50.76	50.76	50.61	50.61	50.61	-0.29%	16,825
Jul 6, 2026	51.04	51.04	50.88	50.91	50.76	0.05%	20,677
Jul 2, 2026	51.00	51.00	50.85	50.89	50.73	0.04%	31,211
Jul 1, 2026	50.77	50.89	50.75	50.87	50.71	0.07%	37,454
Jun 30, 2026	50.86	50.90	50.83	50.84	50.68	-0.13%	31,576
Jun 29, 2026	50.76	50.91	50.76	50.90	50.74	0.26%	49,563
Jun 26, 2026	50.74	50.79	50.71	50.77	50.61	0.04%	27,699
Jun 25, 2026	50.74	50.79	50.72	50.75	50.59	0.06%	27,567
Jun 24, 2026	50.79	50.87	50.70	50.72	50.56	0.08%	65,758
Jun 23, 2026	50.81	50.81	50.64	50.68	50.52	-	35,640
Jun 22, 2026	50.69	50.74	50.65	50.68	50.52	-	72,020
Jun 18, 2026	50.70	50.74	50.63	50.68	50.52	0.32%	85,752
Jun 17, 2026	50.62	50.67	50.52	50.52	50.36	-0.22%	31,023
Jun 16, 2026	50.58	50.68	50.58	50.63	50.47	0.11%	39,368
Jun 15, 2026	50.59	50.63	50.56	50.58	50.42	0.07%	56,880
Jun 12, 2026	50.53	50.59	50.41	50.54	50.38	-0.10%	24,852
Jun 11, 2026	50.62	50.65	50.49	50.59	50.43	0.16%	56,384
Jun 10, 2026	50.60	50.63	50.51	50.51	50.35	-0.22%	44,565
Jun 9, 2026	50.60	50.65	50.57	50.62	50.46	0.08%	25,628
Jun 8, 2026	50.62	50.62	50.54	50.58	50.42	0.06%	34,786
Jun 5, 2026	50.49	50.63	50.44	50.55	50.39	-0.07%	42,223
Jun 4, 2026	50.52	50.60	50.52	50.59	50.43	0.07%	29,566
Jun 3, 2026	50.76	50.76	50.60	50.70	50.39	-0.01%	34,750
Jun 2, 2026	50.71	50.73	50.66	50.71	50.40	0.19%	27,189
Jun 1, 2026	50.42	50.66	50.42	50.61	50.30	0.04%	23,896
May 29, 2026	50.47	50.60	50.47	50.59	50.28	0.28%	31,003
May 28, 2026	50.47	50.50	50.34	50.45	50.15	0.10%	56,309
May 27, 2026	50.26	50.42	50.26	50.40	50.09	0.17%	40,576
May 26, 2026	50.10	50.31	50.10	50.31	50.01	0.48%	35,831
May 22, 2026	50.04	50.10	49.97	50.07	49.77	0.12%	35,225
May 21, 2026	49.83	50.01	49.83	50.01	49.71	0.12%	45,381
May 20, 2026	49.96	50.01	49.86	49.95	49.65	0.16%	56,586
May 19, 2026	49.93	49.99	49.80	49.87	49.57	-0.38%	127,086
May 18, 2026	50.02	50.11	50.01	50.06	49.76	-0.02%	57,707
May 15, 2026	50.15	50.20	49.92	50.07	49.77	-0.53%	72,125
May 14, 2026	50.33	50.39	50.29	50.34	50.03	0.02%	56,261

Data Source: S&P Global Market Intelligence Last updated: Jul 27, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.