American Century Diversified Municipal Bond ETF (TAXF)

TAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	50.48	50.49	50.41	50.47	50.47	0.08%	28,932
May 4, 2026	50.44	50.49	50.34	50.43	50.43	-0.05%	77,968
May 1, 2026	50.64	50.64	50.45	50.46	50.46	-0.02%	25,997
Apr 30, 2026	50.53	50.53	50.41	50.47	50.47	-0.10%	69,089
Apr 29, 2026	50.54	50.54	50.43	50.52	50.52	0.01%	205,376
Apr 28, 2026	50.50	50.57	50.48	50.51	50.51	-0.20%	29,408
Apr 27, 2026	50.66	50.66	50.58	50.61	50.61	0.06%	75,320
Apr 24, 2026	50.60	50.63	50.55	50.59	50.59	-	67,989
Apr 23, 2026	50.62	50.64	50.49	50.59	50.59	0.05%	23,041
Apr 22, 2026	50.58	50.61	50.55	50.56	50.56	0.03%	78,582
Apr 21, 2026	50.59	50.59	50.50	50.55	50.55	-0.06%	40,894
Apr 20, 2026	50.52	50.68	50.52	50.57	50.57	0.03%	28,288
Apr 17, 2026	50.39	50.59	50.39	50.56	50.56	0.32%	25,905
Apr 16, 2026	50.42	50.48	50.31	50.40	50.40	0.12%	57,810
Apr 15, 2026	50.39	50.43	50.32	50.34	50.34	-0.20%	34,659
Apr 14, 2026	50.41	50.45	50.30	50.44	50.44	0.08%	33,477
Apr 13, 2026	50.32	50.40	50.26	50.40	50.40	0.32%	40,569
Apr 10, 2026	50.34	50.35	50.21	50.24	50.24	-0.25%	56,234
Apr 9, 2026	50.31	50.41	50.23	50.37	50.37	0.13%	37,247
Apr 8, 2026	50.36	50.44	50.26	50.30	50.30	0.30%	32,428
Apr 7, 2026	50.08	50.16	50.05	50.15	50.15	-0.18%	25,402
Apr 6, 2026	50.16	50.31	50.14	50.24	50.07	-0.08%	91,126
Apr 2, 2026	50.13	50.31	50.10	50.28	50.11	0.24%	32,358
Apr 1, 2026	50.14	50.20	50.13	50.16	49.99	0.22%	63,025
Mar 31, 2026	49.94	50.10	49.94	50.05	49.88	0.26%	42,505
Mar 30, 2026	49.88	49.93	49.84	49.92	49.75	0.10%	157,018
Mar 27, 2026	49.95	49.95	49.64	49.87	49.70	0.04%	67,918
Mar 26, 2026	49.90	49.90	49.82	49.85	49.68	-0.13%	79,135
Mar 25, 2026	49.92	49.94	49.82	49.92	49.75	0.31%	47,934
Mar 24, 2026	50.00	50.00	49.76	49.76	49.59	-0.74%	81,733
Mar 23, 2026	50.10	50.19	50.01	50.13	49.96	0.20%	54,173
Mar 20, 2026	50.37	50.37	49.99	50.03	49.86	-0.89%	429,747
Mar 19, 2026	50.57	50.57	50.32	50.48	50.31	0.10%	85,960
Mar 18, 2026	50.53	50.57	50.37	50.43	50.26	-0.18%	56,451
Mar 17, 2026	50.64	50.64	50.50	50.52	50.35	-0.01%	18,491
Mar 16, 2026	50.65	50.65	50.50	50.52	50.35	-	128,849
Mar 13, 2026	50.51	50.53	50.40	50.53	50.36	0.31%	21,458
Mar 12, 2026	50.50	50.57	50.37	50.37	50.20	-0.38%	87,515
Mar 11, 2026	50.66	50.66	50.49	50.56	50.39	-0.15%	51,450
Mar 10, 2026	50.74	50.74	50.63	50.64	50.47	-0.24%	25,211
Mar 9, 2026	50.71	50.77	50.65	50.76	50.59	0.07%	16,965
Mar 6, 2026	50.78	50.78	50.65	50.73	50.56	-0.15%	51,371
Mar 5, 2026	50.69	50.91	50.69	50.80	50.63	-0.35%	45,676
Mar 4, 2026	50.94	51.00	50.94	50.98	50.65	0.06%	43,521
Mar 3, 2026	51.16	51.16	50.88	50.95	50.62	-0.57%	35,280
Mar 2, 2026	51.26	51.28	51.18	51.24	50.91	-0.35%	70,675
Feb 27, 2026	51.33	51.42	51.33	51.42	51.09	0.10%	37,071
Feb 26, 2026	51.30	51.37	51.30	51.37	51.04	0.14%	16,387
Feb 25, 2026	51.29	51.30	51.24	51.30	50.97	0.08%	33,278
Feb 24, 2026	51.18	51.27	51.15	51.26	50.93	0.22%	28,544

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.