TAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	49.14	49.23	49.09	49.09	49.09	-0.32%	39,859
Sep 3, 2026	49.45	49.46	49.25	49.25	49.25	-0.11%	30,513
Sep 2, 2026	49.33	49.41	49.24	49.31	49.31	-0.05%	71,264
Sep 1, 2026	49.48	49.53	49.25	49.33	49.33	-0.50%	61,585
Aug 31, 2026	49.60	49.63	49.55	49.58	49.58	-0.21%	30,759
Aug 28, 2026	49.72	49.84	49.66	49.69	49.69	-0.09%	29,389
Aug 27, 2026	49.79	49.89	49.71	49.73	49.73	-0.12%	28,625
Aug 26, 2026	49.85	49.85	49.75	49.79	49.79	-0.14%	23,525
Aug 25, 2026	49.86	49.96	49.77	49.86	49.86	0.06%	35,759
Aug 24, 2026	49.82	49.84	49.71	49.83	49.83	0.08%	165,274
Aug 21, 2026	49.79	49.88	49.74	49.79	49.79	-0.06%	68,103
Aug 20, 2026	49.91	49.91	49.73	49.82	49.82	-0.12%	33,628
Aug 19, 2026	49.91	49.97	49.83	49.88	49.88	0.12%	33,778
Aug 18, 2026	49.99	49.99	49.76	49.82	49.82	-0.38%	22,808
Aug 17, 2026	50.05	50.07	49.97	50.01	50.01	-0.14%	29,833
Aug 14, 2026	50.19	50.19	50.03	50.08	50.08	-0.22%	27,364
Aug 13, 2026	50.13	50.24	50.13	50.19	50.19	0.15%	30,110
Aug 12, 2026	50.19	50.21	50.10	50.12	50.12	0.10%	14,582
Aug 11, 2026	50.20	50.20	50.01	50.07	50.07	0.07%	27,231
Aug 10, 2026	50.02	50.09	49.98	50.03	50.03	0.02%	36,353
Aug 7, 2026	50.00	50.08	49.98	50.02	50.02	0.30%	51,108
Aug 6, 2026	49.87	49.91	49.84	49.87	49.87	-0.10%	25,978
Aug 5, 2026	50.04	50.10	50.03	50.09	49.92	0.09%	41,649
Aug 4, 2026	49.99	50.10	49.96	50.05	49.87	0.25%	20,336
Aug 3, 2026	49.93	50.04	49.88	49.92	49.75	0.16%	30,149
Jul 31, 2026	49.85	49.94	49.75	49.84	49.67	-0.12%	58,559
Jul 30, 2026	49.98	49.98	49.79	49.90	49.73	-0.19%	34,518
Jul 29, 2026	49.95	50.09	49.94	49.99	49.82	0.08%	37,236
Jul 28, 2026	49.90	50.00	49.89	49.96	49.78	0.03%	38,973
Jul 27, 2026	49.96	50.00	49.91	49.94	49.77	0.32%	41,255
Jul 24, 2026	49.76	49.90	49.76	49.78	49.61	0.23%	51,902
Jul 23, 2026	49.99	49.99	49.63	49.66	49.49	-0.97%	69,067
Jul 22, 2026	50.26	50.28	50.11	50.15	49.98	-0.24%	37,345
Jul 21, 2026	50.40	50.40	50.27	50.27	50.10	-0.20%	17,681
Jul 20, 2026	50.47	50.47	50.27	50.37	50.20	-0.21%	34,620
Jul 17, 2026	50.50	50.76	50.39	50.48	50.30	0.05%	33,032
Jul 16, 2026	50.52	50.52	50.39	50.45	50.28	-0.16%	33,635
Jul 15, 2026	50.64	50.64	50.51	50.53	50.36	-0.08%	72,063
Jul 14, 2026	50.60	50.66	50.56	50.57	50.40	-0.04%	48,395
Jul 13, 2026	50.54	50.68	50.49	50.59	50.42	0.08%	297,398
Jul 10, 2026	50.53	50.66	50.49	50.55	50.38	0.05%	29,674
Jul 9, 2026	50.51	50.65	50.51	50.53	50.35	0.17%	37,364
Jul 8, 2026	50.61	50.61	50.39	50.44	50.27	-0.34%	30,678
Jul 7, 2026	50.76	50.76	50.61	50.61	50.44	-0.29%	16,825
Jul 6, 2026	51.04	51.04	50.88	50.91	50.58	0.05%	20,677
Jul 2, 2026	51.00	51.00	50.85	50.89	50.56	0.04%	31,211
Jul 1, 2026	50.77	50.89	50.75	50.87	50.54	0.07%	37,454
Jun 30, 2026	50.86	50.90	50.83	50.84	50.50	-0.13%	31,576
Jun 29, 2026	50.76	50.91	50.76	50.90	50.57	0.26%	49,563
Jun 26, 2026	50.74	50.79	50.71	50.77	50.44	0.04%	27,699