TAXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	50.39	50.43	50.32	50.34	50.34	-0.20%	34,659
Apr 14, 2026	50.41	50.45	50.30	50.44	50.44	0.08%	33,477
Apr 13, 2026	50.32	50.40	50.26	50.40	50.40	0.32%	40,569
Apr 10, 2026	50.34	50.35	50.21	50.24	50.24	-0.25%	56,234
Apr 9, 2026	50.31	50.41	50.23	50.37	50.37	0.13%	37,247
Apr 8, 2026	50.36	50.44	50.26	50.30	50.30	0.30%	32,428
Apr 7, 2026	50.08	50.16	50.05	50.15	50.15	-0.18%	25,402
Apr 6, 2026	50.16	50.31	50.14	50.24	50.07	-0.08%	91,126
Apr 2, 2026	50.13	50.31	50.10	50.28	50.11	0.24%	32,358
Apr 1, 2026	50.14	50.20	50.13	50.16	49.99	0.22%	63,025
Mar 31, 2026	49.94	50.10	49.94	50.05	49.88	0.26%	42,505
Mar 30, 2026	49.88	49.93	49.84	49.92	49.75	0.10%	157,018
Mar 27, 2026	49.95	49.95	49.64	49.87	49.70	0.04%	67,918
Mar 26, 2026	49.90	49.90	49.82	49.85	49.68	-0.13%	79,135
Mar 25, 2026	49.92	49.94	49.82	49.92	49.75	0.31%	47,934
Mar 24, 2026	50.00	50.00	49.76	49.76	49.59	-0.74%	81,733
Mar 23, 2026	50.10	50.19	50.01	50.13	49.96	0.20%	54,173
Mar 20, 2026	50.37	50.37	49.99	50.03	49.86	-0.89%	429,747
Mar 19, 2026	50.57	50.57	50.32	50.48	50.31	0.10%	85,960
Mar 18, 2026	50.53	50.57	50.37	50.43	50.26	-0.18%	56,451
Mar 17, 2026	50.64	50.64	50.50	50.52	50.35	-0.01%	18,491
Mar 16, 2026	50.65	50.65	50.50	50.52	50.35	-	128,849
Mar 13, 2026	50.51	50.53	50.40	50.53	50.36	0.31%	21,458
Mar 12, 2026	50.50	50.57	50.37	50.37	50.20	-0.38%	87,515
Mar 11, 2026	50.66	50.66	50.49	50.56	50.39	-0.15%	51,450
Mar 10, 2026	50.74	50.74	50.63	50.64	50.47	-0.24%	25,211
Mar 9, 2026	50.71	50.77	50.65	50.76	50.59	0.07%	16,965
Mar 6, 2026	50.78	50.78	50.65	50.73	50.56	-0.15%	51,371
Mar 5, 2026	50.69	50.91	50.69	50.80	50.63	-0.35%	45,676
Mar 4, 2026	50.94	51.00	50.94	50.98	50.65	0.06%	43,521
Mar 3, 2026	51.16	51.16	50.88	50.95	50.62	-0.57%	35,280
Mar 2, 2026	51.26	51.28	51.18	51.24	50.91	-0.35%	70,675
Feb 27, 2026	51.33	51.42	51.33	51.42	51.09	0.10%	37,071
Feb 26, 2026	51.30	51.37	51.30	51.37	51.04	0.14%	16,387
Feb 25, 2026	51.29	51.30	51.24	51.30	50.97	0.08%	33,278
Feb 24, 2026	51.18	51.27	51.15	51.26	50.93	0.22%	28,544
Feb 23, 2026	51.24	51.24	51.14	51.15	50.82	0.05%	57,296
Feb 20, 2026	51.26	51.26	51.11	51.12	50.79	-0.03%	17,257
Feb 19, 2026	51.20	51.20	51.08	51.14	50.81	0.14%	30,329
Feb 18, 2026	51.23	51.23	51.03	51.07	50.74	-0.12%	18,295
Feb 17, 2026	51.25	51.25	51.04	51.13	50.80	0.12%	30,645
Feb 13, 2026	51.18	51.18	50.99	51.07	50.74	0.14%	42,104
Feb 12, 2026	50.96	51.04	50.90	51.00	50.67	0.35%	35,593
Feb 11, 2026	50.92	50.92	50.73	50.82	50.49	-0.18%	38,499
Feb 10, 2026	50.98	51.00	50.89	50.91	50.58	0.10%	84,038
Feb 9, 2026	50.82	50.88	50.81	50.86	50.53	-0.04%	32,771
Feb 6, 2026	50.95	50.95	50.76	50.88	50.55	0.24%	32,258
Feb 5, 2026	50.82	50.84	50.74	50.76	50.43	-0.26%	49,632
Feb 4, 2026	50.90	50.91	50.80	50.89	50.37	0.04%	41,798
Feb 3, 2026	50.87	50.89	50.79	50.87	50.35	0.10%	27,326