Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)
NASDAQ: TAXI · Real-Time Price · USD
51.43
+0.10 (0.19%)
At close: Mar 13, 2026, 4:00 PM EDT
51.41
-0.02 (-0.04%)
After-hours: Mar 13, 2026, 4:15 PM EDT
TAXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 51.36 | 51.43 | 51.36 | 51.43 | 51.43 | 0.20% | 340,350 |
| Mar 12, 2026 | 51.47 | 51.47 | 51.31 | 51.33 | 51.33 | -0.29% | 55,782 |
| Mar 11, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.24% | 11 |
| Mar 10, 2026 | 51.62 | 51.62 | 51.58 | 51.61 | 51.60 | -0.08% | 7,316 |
| Mar 9, 2026 | 51.60 | 51.65 | 51.59 | 51.65 | 51.65 | 0.03% | 62,869 |
| Mar 6, 2026 | 51.60 | 51.63 | 51.60 | 51.63 | 51.63 | -0.06% | 1,315 |
| Mar 5, 2026 | 51.61 | 51.66 | 51.61 | 51.66 | 51.66 | -0.03% | 5,058 |
| Mar 4, 2026 | 51.65 | 51.68 | 51.65 | 51.68 | 51.68 | - | 1,165 |
| Mar 3, 2026 | 51.73 | 51.73 | 51.65 | 51.68 | 51.68 | -0.41% | 8,715 |
| Mar 2, 2026 | 51.91 | 51.91 | 51.87 | 51.89 | 51.89 | -0.40% | 46,504 |
| Feb 27, 2026 | 52.10 | 52.10 | 52.07 | 52.10 | 51.99 | 0.07% | 26,000 |
| Feb 26, 2026 | 52.09 | 52.09 | 52.05 | 52.07 | 51.96 | 0.03% | 26,067 |
| Feb 25, 2026 | 52.06 | 52.06 | 52.03 | 52.05 | 51.94 | 0.01% | 29,222 |
| Feb 24, 2026 | 52.02 | 52.06 | 51.98 | 52.04 | 51.94 | 0.04% | 35,264 |
| Feb 23, 2026 | 52.03 | 52.03 | 51.96 | 52.03 | 51.92 | 0.04% | 4,517 |
| Feb 20, 2026 | 51.99 | 52.01 | 51.98 | 52.01 | 51.90 | 0.03% | 1,950 |
| Feb 19, 2026 | 51.98 | 52.00 | 51.90 | 51.99 | 51.88 | 0.01% | 23,184 |
| Feb 18, 2026 | 51.95 | 51.99 | 51.95 | 51.99 | 51.88 | -0.02% | 22,884 |
| Feb 17, 2026 | 51.95 | 52.00 | 51.95 | 52.00 | 51.89 | 0.10% | 13,545 |
| Feb 13, 2026 | 51.97 | 51.98 | 51.91 | 51.94 | 51.84 | 0.01% | 8,069 |
| Feb 12, 2026 | 51.88 | 51.94 | 51.86 | 51.94 | 51.83 | 0.14% | 31,494 |
| Feb 11, 2026 | 51.83 | 51.86 | 51.83 | 51.86 | 51.76 | 0.03% | 1,123 |
| Feb 10, 2026 | 51.86 | 51.88 | 51.83 | 51.85 | 51.74 | 0.02% | 2,674 |
| Feb 9, 2026 | 51.80 | 51.84 | 51.80 | 51.84 | 51.73 | 0.08% | 6,267 |
| Feb 6, 2026 | 51.76 | 51.80 | 51.76 | 51.80 | 51.69 | 0.04% | 2,629 |
| Feb 5, 2026 | 51.77 | 51.78 | 51.70 | 51.78 | 51.67 | 0.10% | 5,347 |
| Feb 4, 2026 | 51.69 | 51.73 | 51.65 | 51.73 | 51.62 | 0.07% | 3,018 |
| Feb 3, 2026 | 51.66 | 51.70 | 51.66 | 51.69 | 51.59 | 0.07% | 26,880 |
| Feb 2, 2026 | 51.66 | 51.66 | 51.65 | 51.66 | 51.55 | -0.28% | 1,944 |
| Jan 30, 2026 | 51.79 | 51.80 | 51.78 | 51.80 | 51.55 | 0.12% | 1,011 |
| Jan 29, 2026 | 51.72 | 51.74 | 51.67 | 51.74 | 51.48 | - | 8,955 |
| Jan 28, 2026 | 51.71 | 51.74 | 51.68 | 51.74 | 51.48 | 0.06% | 14,376 |
| Jan 27, 2026 | 51.69 | 51.71 | 51.68 | 51.71 | 51.45 | 0.11% | 3,164 |
| Jan 26, 2026 | 51.69 | 51.69 | 51.57 | 51.65 | 51.40 | -0.04% | 19,695 |
| Jan 23, 2026 | 51.66 | 51.67 | 51.65 | 51.67 | 51.42 | 0.05% | 23,187 |
| Jan 22, 2026 | 51.62 | 51.65 | 51.62 | 51.65 | 51.39 | - | 546 |
| Jan 21, 2026 | 51.60 | 51.65 | 51.59 | 51.65 | 51.39 | 0.10% | 2,978 |
| Jan 20, 2026 | 51.63 | 51.63 | 51.58 | 51.60 | 51.34 | -0.17% | 6,391 |
| Jan 16, 2026 | 51.70 | 51.70 | 51.62 | 51.69 | 51.43 | 0.02% | 15,085 |
| Jan 15, 2026 | 51.69 | 51.69 | 51.60 | 51.68 | 51.42 | 0.03% | 13,294 |
| Jan 14, 2026 | 51.66 | 51.66 | 51.65 | 51.66 | 51.41 | 0.12% | 24,082 |
| Jan 13, 2026 | 51.64 | 51.64 | 51.54 | 51.60 | 51.35 | -0.05% | 19,650 |
| Jan 12, 2026 | 51.63 | 51.63 | 51.61 | 51.63 | 51.37 | -0.03% | 21,637 |
| Jan 9, 2026 | 51.61 | 51.65 | 51.61 | 51.65 | 51.39 | 0.09% | 27,686 |
| Jan 8, 2026 | 51.56 | 51.60 | 51.56 | 51.60 | 51.34 | 0.02% | 13,516 |
| Jan 7, 2026 | 51.54 | 51.59 | 51.53 | 51.59 | 51.33 | 0.20% | 13,500 |
| Jan 6, 2026 | 51.45 | 51.49 | 51.43 | 51.49 | 51.23 | 0.08% | 13,990 |
| Jan 5, 2026 | 51.45 | 51.46 | 51.43 | 51.45 | 51.19 | 0.05% | 14,207 |
| Jan 2, 2026 | 51.37 | 51.42 | 51.37 | 51.42 | 51.16 | 0.13% | 10,201 |
| Dec 31, 2025 | 51.32 | 51.37 | 51.32 | 51.36 | 51.10 | 0.06% | 34,216 |