TAXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	51.99	52.01	51.98	52.01	52.01	0.03%	1,950
Feb 19, 2026	51.98	52.00	51.90	51.99	51.99	0.01%	23,184
Feb 18, 2026	51.95	51.99	51.95	51.99	51.99	-0.02%	22,884
Feb 17, 2026	51.95	52.00	51.95	52.00	52.00	0.10%	13,545
Feb 13, 2026	51.97	51.98	51.91	51.94	51.94	0.01%	8,069
Feb 12, 2026	51.88	51.94	51.86	51.94	51.94	0.14%	31,494
Feb 11, 2026	51.83	51.86	51.83	51.86	51.86	0.03%	1,123
Feb 10, 2026	51.86	51.88	51.83	51.85	51.85	0.02%	2,674
Feb 9, 2026	51.80	51.84	51.80	51.84	51.84	0.08%	6,267
Feb 6, 2026	51.76	51.80	51.76	51.80	51.80	0.04%	2,629
Feb 5, 2026	51.77	51.78	51.70	51.78	51.78	0.10%	5,347
Feb 4, 2026	51.69	51.73	51.65	51.73	51.73	0.07%	3,018
Feb 3, 2026	51.66	51.70	51.66	51.69	51.69	0.07%	26,880
Feb 2, 2026	51.66	51.66	51.65	51.66	51.66	-0.28%	1,944
Jan 30, 2026	51.79	51.80	51.78	51.80	51.65	0.12%	1,011
Jan 29, 2026	51.72	51.74	51.67	51.74	51.59	-	8,955
Jan 28, 2026	51.71	51.74	51.68	51.74	51.59	0.06%	14,376
Jan 27, 2026	51.69	51.71	51.68	51.71	51.56	0.11%	3,164
Jan 26, 2026	51.69	51.69	51.57	51.65	51.50	-0.04%	19,695
Jan 23, 2026	51.66	51.67	51.65	51.67	51.52	0.05%	23,187
Jan 22, 2026	51.62	51.65	51.62	51.65	51.50	-	546
Jan 21, 2026	51.60	51.65	51.59	51.65	51.50	0.10%	2,978
Jan 20, 2026	51.63	51.63	51.58	51.60	51.45	-0.17%	6,391
Jan 16, 2026	51.70	51.70	51.62	51.69	51.54	0.02%	15,085
Jan 15, 2026	51.69	51.69	51.60	51.68	51.53	0.03%	13,294
Jan 14, 2026	51.66	51.66	51.65	51.66	51.51	0.12%	24,082
Jan 13, 2026	51.64	51.64	51.54	51.60	51.45	-0.05%	19,650
Jan 12, 2026	51.63	51.63	51.61	51.63	51.48	-0.03%	21,637
Jan 9, 2026	51.61	51.65	51.61	51.65	51.49	0.09%	27,686
Jan 8, 2026	51.56	51.60	51.56	51.60	51.45	0.02%	13,516
Jan 7, 2026	51.54	51.59	51.53	51.59	51.44	0.20%	13,500
Jan 6, 2026	51.45	51.49	51.43	51.49	51.33	0.08%	13,990
Jan 5, 2026	51.45	51.46	51.43	51.45	51.29	0.05%	14,207
Jan 2, 2026	51.37	51.42	51.37	51.42	51.27	0.13%	10,201
Dec 31, 2025	51.32	51.37	51.32	51.36	51.20	0.06%	34,216
Dec 30, 2025	51.33	51.35	51.32	51.33	51.17	-0.06%	45,603
Dec 29, 2025	51.32	51.36	51.31	51.36	51.20	0.12%	32,699
Dec 26, 2025	51.29	51.30	51.27	51.30	51.15	-	2,665
Dec 24, 2025	51.27	51.30	51.25	51.30	51.15	0.10%	3,250
Dec 23, 2025	51.25	51.25	51.23	51.25	51.10	-0.03%	13,809
Dec 22, 2025	51.25	51.26	51.25	51.26	51.11	-	5,098
Dec 19, 2025	51.21	51.26	51.20	51.26	51.11	0.01%	15,005
Dec 18, 2025	51.29	51.29	51.23	51.26	51.05	-0.03%	18,809
Dec 17, 2025	51.25	51.27	51.24	51.27	51.06	0.01%	41,645
Dec 16, 2025	51.23	51.27	51.21	51.27	51.06	0.04%	22,298
Dec 15, 2025	51.26	51.26	51.22	51.25	51.04	0.08%	26,490
Dec 12, 2025	51.21	51.21	51.19	51.21	51.00	0.03%	21,708
Dec 11, 2025	51.23	51.24	51.18	51.19	50.98	-	55,004
Dec 10, 2025	51.16	51.19	51.15	51.19	50.98	-0.04%	132,713
Dec 9, 2025	51.20	51.30	51.19	51.21	51.00	0.05%	40,170