Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)
NASDAQ: TAXI · Real-Time Price · USD
51.26
0.00 (0.00%)
Dec 22, 2025, 4:00 PM EST - Market closed
TAXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 51.25 | 51.26 | 51.25 | 51.26 | 51.26 | - | 5,098 |
| Dec 19, 2025 | 51.21 | 51.26 | 51.20 | 51.26 | 51.26 | 0.01% | 15,005 |
| Dec 18, 2025 | 51.29 | 51.29 | 51.23 | 51.26 | 51.20 | -0.03% | 18,809 |
| Dec 17, 2025 | 51.25 | 51.27 | 51.24 | 51.27 | 51.21 | 0.01% | 41,645 |
| Dec 16, 2025 | 51.23 | 51.27 | 51.21 | 51.27 | 51.21 | 0.04% | 22,298 |
| Dec 15, 2025 | 51.26 | 51.26 | 51.22 | 51.25 | 51.19 | 0.08% | 26,490 |
| Dec 12, 2025 | 51.21 | 51.21 | 51.19 | 51.21 | 51.15 | 0.03% | 21,708 |
| Dec 11, 2025 | 51.23 | 51.24 | 51.18 | 51.19 | 51.13 | - | 55,004 |
| Dec 10, 2025 | 51.16 | 51.19 | 51.15 | 51.19 | 51.13 | -0.04% | 132,713 |
| Dec 9, 2025 | 51.20 | 51.30 | 51.19 | 51.21 | 51.15 | 0.05% | 40,170 |
| Dec 8, 2025 | 51.15 | 51.19 | 51.15 | 51.19 | 51.13 | 0.11% | 3,316 |
| Dec 5, 2025 | 51.09 | 51.13 | 51.09 | 51.13 | 51.07 | -0.03% | 16,506 |
| Dec 4, 2025 | 51.10 | 51.15 | 51.10 | 51.15 | 51.09 | 0.08% | 107,163 |
| Dec 3, 2025 | 51.12 | 51.12 | 51.11 | 51.11 | 51.05 | 0.01% | 13,688 |
| Dec 2, 2025 | 51.07 | 51.10 | 51.05 | 51.10 | 51.04 | 0.03% | 58,105 |
| Dec 1, 2025 | 51.08 | 51.11 | 51.05 | 51.09 | 51.03 | -0.26% | 15,427 |
| Nov 28, 2025 | 51.19 | 51.22 | 51.19 | 51.22 | 51.10 | 0.03% | 13,958 |
| Nov 26, 2025 | 51.23 | 51.23 | 51.21 | 51.21 | 51.08 | 0.11% | 3,513 |
| Nov 25, 2025 | 51.14 | 51.15 | 51.10 | 51.15 | 51.03 | 0.12% | 4,111 |
| Nov 24, 2025 | 51.08 | 51.09 | 51.07 | 51.09 | 50.97 | 0.16% | 11,794 |
| Nov 21, 2025 | 51.02 | 51.02 | 51.00 | 51.01 | 50.89 | - | 8,120 |
| Nov 20, 2025 | 51.04 | 51.04 | 50.99 | 51.01 | 50.89 | 0.07% | 32,899 |
| Nov 19, 2025 | 51.04 | 51.04 | 50.98 | 50.98 | 50.85 | -0.04% | 15,630 |
| Nov 18, 2025 | 51.00 | 51.00 | 50.97 | 50.99 | 50.87 | 0.10% | 39,659 |
| Nov 17, 2025 | 50.96 | 50.96 | 50.94 | 50.94 | 50.82 | 0.03% | 23,658 |
| Nov 14, 2025 | 50.98 | 50.98 | 50.93 | 50.93 | 50.80 | -0.11% | 6,474 |
| Nov 13, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.86 | -0.04% | 7,503 |
| Nov 12, 2025 | 50.97 | 51.00 | 50.97 | 51.00 | 50.88 | -0.11% | 4,208 |
| Nov 11, 2025 | 51.00 | 51.06 | 51.00 | 51.06 | 50.93 | 0.10% | 2,287 |
| Nov 10, 2025 | 50.95 | 51.07 | 50.95 | 51.01 | 50.88 | 0.11% | 45,311 |
| Nov 7, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.83 | 0.11% | 149 |
| Nov 6, 2025 | 50.95 | 50.95 | 50.90 | 50.90 | 50.77 | 0.08% | 42,967 |
| Nov 5, 2025 | 50.87 | 50.88 | 50.84 | 50.86 | 50.73 | -0.16% | 32,177 |
| Nov 4, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.81 | 0.09% | 5,142 |
| Nov 3, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.77 | -0.32% | 2 |
| Oct 31, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 50.80 | 0.07% | - |
| Oct 30, 2025 | 50.98 | 51.02 | 50.98 | 51.02 | 50.77 | 0.01% | 185 |
| Oct 29, 2025 | 51.07 | 51.07 | 51.02 | 51.02 | 50.76 | -0.12% | 312 |
| Oct 28, 2025 | 51.05 | 51.08 | 51.05 | 51.08 | 50.82 | -0.03% | 101 |
| Oct 27, 2025 | 51.07 | 51.09 | 51.07 | 51.09 | 50.84 | 0.01% | 116 |
| Oct 24, 2025 | 51.10 | 51.10 | 51.08 | 51.09 | 50.83 | 0.05% | 12,213 |
| Oct 23, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 50.81 | -0.06% | 62 |
| Oct 22, 2025 | 51.05 | 51.09 | 51.05 | 51.09 | 50.84 | 0.06% | 280 |
| Oct 21, 2025 | 51.02 | 51.06 | 51.02 | 51.06 | 50.81 | 0.06% | 300 |
| Oct 20, 2025 | 51.00 | 51.03 | 51.00 | 51.03 | 50.78 | 0.04% | 100 |
| Oct 17, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.76 | 0.03% | 50 |
| Oct 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | 0.17% | - |
| Oct 15, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.66 | 0.06% | 1 |
| Oct 14, 2025 | 50.84 | 50.88 | 50.84 | 50.88 | 50.63 | -0.02% | 200 |
| Oct 13, 2025 | 50.82 | 50.89 | 50.82 | 50.89 | 50.64 | 0.08% | 2,701 |