Skip to main content
logo
Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)
NASDAQ: TAXI · Real-Time Price · USD
51.66
-0.14 (-0.28%)
At close: Feb 2, 2026, 4:00 PM EST
51.66
0.00 (0.00%)
After-hours: Feb 2, 2026, 4:15 PM EST

TAXI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202651.7951.8051.7851.8051.800.12%1,011
Jan 29, 202651.7251.7451.6751.7451.74-8,955
Jan 28, 202651.7151.7451.6851.7451.740.06%14,376
Jan 27, 202651.6951.7151.6851.7151.710.11%3,164
Jan 26, 202651.6951.6951.5751.6551.65-0.04%19,695
Jan 23, 202651.6651.6751.6551.6751.670.05%23,187
Jan 22, 202651.6251.6551.6251.6551.65-546
Jan 21, 202651.6051.6551.5951.6551.650.10%2,978
Jan 20, 202651.6351.6351.5851.6051.60-0.17%6,391
Jan 16, 202651.7051.7051.6251.6951.690.02%15,085
Jan 15, 202651.6951.6951.6051.6851.680.03%13,294
Jan 14, 202651.6651.6651.6551.6651.660.12%24,082
Jan 13, 202651.6451.6451.5451.6051.60-0.05%19,650
Jan 12, 202651.6351.6351.6151.6351.63-0.03%21,637
Jan 9, 202651.6151.6551.6151.6551.650.09%27,686
Jan 8, 202651.5651.6051.5651.6051.600.02%13,516
Jan 7, 202651.5451.5951.5351.5951.590.20%13,500
Jan 6, 202651.4551.4951.4351.4951.490.08%13,990
Jan 5, 202651.4551.4651.4351.4551.450.05%14,207
Jan 2, 202651.3751.4251.3751.4251.420.13%10,201
Dec 31, 202551.3251.3751.3251.3651.360.06%34,216
Dec 30, 202551.3351.3551.3251.3351.33-0.06%45,603
Dec 29, 202551.3251.3651.3151.3651.360.12%32,699
Dec 26, 202551.2951.3051.2751.3051.30-2,665
Dec 24, 202551.2751.3051.2551.3051.300.10%3,250
Dec 23, 202551.2551.2551.2351.2551.25-0.03%13,809
Dec 22, 202551.2551.2651.2551.2651.26-5,098
Dec 19, 202551.2151.2651.2051.2651.260.01%15,005
Dec 18, 202551.2951.2951.2351.2651.20-0.03%18,809
Dec 17, 202551.2551.2751.2451.2751.210.01%41,645
Dec 16, 202551.2351.2751.2151.2751.210.04%22,298
Dec 15, 202551.2651.2651.2251.2551.190.08%26,490
Dec 12, 202551.2151.2151.1951.2151.150.03%21,708
Dec 11, 202551.2351.2451.1851.1951.13-55,004
Dec 10, 202551.1651.1951.1551.1951.13-0.04%132,713
Dec 9, 202551.2051.3051.1951.2151.150.05%40,170
Dec 8, 202551.1551.1951.1551.1951.130.11%3,316
Dec 5, 202551.0951.1351.0951.1351.07-0.03%16,506
Dec 4, 202551.1051.1551.1051.1551.090.08%107,163
Dec 3, 202551.1251.1251.1151.1151.050.01%13,688
Dec 2, 202551.0751.1051.0551.1051.040.03%58,105
Dec 1, 202551.0851.1151.0551.0951.03-0.26%15,427
Nov 28, 202551.1951.2251.1951.2251.100.03%13,958
Nov 26, 202551.2351.2351.2151.2151.080.11%3,513
Nov 25, 202551.1451.1551.1051.1551.030.12%4,111
Nov 24, 202551.0851.0951.0751.0950.970.16%11,794
Nov 21, 202551.0251.0251.0051.0150.89-8,120
Nov 20, 202551.0451.0450.9951.0150.890.07%32,899
Nov 19, 202551.0451.0450.9850.9850.85-0.04%15,630
Nov 18, 202551.0051.0050.9750.9950.870.10%39,659