TAXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	51.26	51.27	51.20	51.20	51.20	-0.14%	41,690
Jun 16, 2026	51.24	51.28	51.23	51.27	51.27	0.11%	24,511
Jun 15, 2026	51.23	51.23	51.11	51.21	51.21	0.10%	47,205
Jun 12, 2026	51.13	51.16	51.12	51.16	51.16	-0.10%	381
Jun 11, 2026	51.18	51.21	51.17	51.21	51.21	0.01%	9,117
Jun 10, 2026	51.27	51.27	51.21	51.21	51.21	-0.12%	1,717
Jun 9, 2026	51.29	51.29	51.17	51.27	51.27	0.06%	20,736
Jun 8, 2026	51.21	51.24	51.20	51.24	51.23	0.01%	13,756
Jun 5, 2026	51.18	51.23	51.18	51.23	51.23	-0.09%	359
Jun 4, 2026	51.27	51.28	51.20	51.28	51.28	0.06%	23,775
Jun 3, 2026	51.21	51.25	51.13	51.25	51.25	-0.03%	7,296
Jun 2, 2026	51.25	51.26	51.24	51.26	51.26	0.15%	1,611
Jun 1, 2026	51.10	51.20	51.10	51.19	51.19	0.02%	8,223
May 29, 2026	51.25	51.30	51.25	51.30	51.17	0.15%	41,747
May 28, 2026	51.19	51.22	51.19	51.22	51.10	0.14%	9,653
May 27, 2026	51.10	51.15	51.08	51.15	51.03	0.11%	14,812
May 26, 2026	51.05	51.10	50.88	51.10	50.97	0.32%	53,583
May 22, 2026	50.95	50.95	50.93	50.93	50.81	0.04%	248
May 21, 2026	50.85	50.94	50.85	50.91	50.79	-0.02%	12,947
May 20, 2026	50.93	50.93	50.91	50.93	50.80	0.16%	6,832
May 19, 2026	50.88	50.88	50.76	50.85	50.73	-0.24%	5,741
May 18, 2026	50.94	51.02	50.93	50.97	50.84	0.07%	12,130
May 15, 2026	50.88	50.93	50.88	50.93	50.81	-0.32%	472
May 14, 2026	51.11	51.15	51.10	51.10	50.97	-0.05%	8,722
May 13, 2026	51.12	51.12	51.10	51.12	51.00	-0.08%	6,089
May 12, 2026	51.14	51.16	51.13	51.16	51.04	-0.11%	21,203
May 11, 2026	51.22	51.24	51.22	51.22	51.09	-	34,426
May 8, 2026	51.22	51.23	51.20	51.22	51.09	0.05%	6,980
May 7, 2026	51.20	51.21	51.18	51.19	51.07	-0.02%	10,007
May 6, 2026	51.19	51.24	51.19	51.20	51.08	0.14%	51,610
May 5, 2026	51.13	51.14	51.10	51.13	51.01	-	18,888
May 4, 2026	51.13	51.13	51.06	51.13	51.01	0.02%	4,788
May 1, 2026	51.16	51.16	51.11	51.12	51.00	0.01%	8,598
Apr 30, 2026	51.25	51.25	51.23	51.23	50.99	-	105,445
Apr 29, 2026	51.23	51.25	51.23	51.23	50.99	-0.15%	29,791
Apr 28, 2026	51.28	51.31	51.28	51.31	51.07	-0.09%	21,635
Apr 27, 2026	51.37	51.37	51.35	51.35	51.11	-0.05%	3,561
Apr 24, 2026	51.33	51.38	51.33	51.38	51.14	0.09%	22,865
Apr 23, 2026	51.30	51.33	51.30	51.33	51.09	-0.01%	1,162
Apr 22, 2026	51.35	51.35	51.32	51.34	51.10	0.03%	8,926
Apr 21, 2026	51.33	51.33	51.31	51.32	51.08	-0.06%	7,909
Apr 20, 2026	51.37	51.37	51.33	51.35	51.11	-0.04%	876
Apr 17, 2026	51.34	51.37	51.34	51.37	51.13	0.22%	20,660
Apr 16, 2026	51.23	51.26	51.23	51.26	51.02	0.08%	3,095
Apr 15, 2026	51.24	51.24	51.14	51.22	50.98	-0.09%	10,665
Apr 14, 2026	51.22	51.26	51.22	51.26	51.02	-0.12%	37,210
Apr 13, 2026	51.26	51.32	51.26	51.32	51.08	0.11%	10,762
Apr 10, 2026	51.30	51.30	51.27	51.27	51.03	-0.04%	1,364
Apr 9, 2026	51.22	51.29	51.21	51.29	51.05	0.16%	10,456
Apr 8, 2026	51.28	51.28	51.17	51.21	50.97	0.25%	7,457