Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

NASDAQ: TAXI · Real-Time Price · USD

50.70

-0.08 (-0.16%)

At close: Nov 2, 2026, 4:00 PM EST

50.72

+0.02 (0.04%)

After-hours: Nov 2, 2026, 7:30 PM EST

TAXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	50.74	50.74	50.69	50.70	50.70	0.08%	61,853
Oct 30, 2026	50.78	50.82	50.72	50.78	50.66	0.19%	161,300
Oct 29, 2026	50.68	50.69	50.65	50.68	50.56	0.24%	3,486
Oct 28, 2026	50.66	50.78	50.54	50.56	50.44	-0.17%	106,600
Oct 27, 2026	50.64	50.67	50.62	50.65	50.53	0.14%	248,261
Oct 26, 2026	50.48	50.57	50.37	50.57	50.46	0.42%	70,107
Oct 23, 2026	50.35	50.40	50.30	50.36	50.25	0.15%	79,900
Oct 22, 2026	50.22	50.29	50.18	50.29	50.17	0.56%	76,224
Oct 21, 2026	49.98	50.20	49.88	50.00	49.89	0.19%	900,619
Oct 20, 2026	49.95	49.96	49.88	49.91	49.80	0.08%	78,448
Oct 19, 2026	49.91	49.92	49.78	49.87	49.75	-0.09%	154,737
Oct 16, 2026	49.89	49.93	49.82	49.91	49.80	0.08%	57,757
Oct 15, 2026	49.88	49.96	49.86	49.87	49.76	0.59%	127,518
Oct 14, 2026	49.49	49.60	49.44	49.58	49.47	-	132,671
Oct 13, 2026	49.51	49.61	49.49	49.58	49.47	0.32%	56,318
Oct 12, 2026	49.41	49.42	49.35	49.42	49.31	-0.02%	24,073
Oct 9, 2026	49.33	49.43	49.24	49.43	49.32	0.43%	63,152
Oct 8, 2026	49.08	49.22	49.08	49.22	49.10	0.09%	140,345
Oct 7, 2026	49.14	49.22	49.10	49.17	49.06	-0.24%	109,390
Oct 6, 2026	49.22	49.33	49.22	49.29	49.18	0.01%	168,623
Oct 5, 2026	49.34	49.36	49.25	49.29	49.17	0.01%	156,224
Oct 2, 2026	49.56	49.60	49.26	49.28	49.17	-0.03%	89,125
Oct 1, 2026	49.26	49.40	49.25	49.30	49.18	0.49%	280,208
Sep 30, 2026	49.04	49.19	49.04	49.17	48.94	0.66%	178,725
Sep 29, 2026	48.89	48.92	48.76	48.85	48.62	-0.19%	172,707
Sep 28, 2026	49.01	49.01	48.90	48.94	48.72	-0.34%	39,149
Sep 25, 2026	49.15	49.17	49.11	49.11	48.88	-0.33%	29,724
Sep 24, 2026	49.46	49.46	49.09	49.27	49.04	-0.41%	142,787
Sep 23, 2026	49.72	49.72	49.43	49.47	49.25	-0.44%	45,069
Sep 22, 2026	49.77	49.78	49.50	49.69	49.46	-0.15%	234,928
Sep 21, 2026	49.84	49.84	49.68	49.76	49.53	-0.09%	35,402
Sep 18, 2026	49.81	49.81	49.77	49.81	49.58	-0.10%	22,868
Sep 17, 2026	49.91	49.91	49.68	49.86	49.63	0.12%	44,594
Sep 16, 2026	49.84	49.90	49.80	49.80	49.57	-0.06%	46,866
Sep 15, 2026	49.78	49.87	49.78	49.83	49.60	-0.04%	39,423
Sep 14, 2026	49.89	49.94	49.82	49.85	49.62	-0.10%	200,226
Sep 11, 2026	49.89	49.92	49.87	49.90	49.67	0.09%	1,577
Sep 10, 2026	49.87	49.87	49.84	49.85	49.62	-0.47%	725
Sep 9, 2026	50.27	50.27	50.06	50.09	49.86	-0.27%	29,776
Sep 8, 2026	50.24	50.27	50.20	50.22	49.99	0.05%	40,245
Sep 4, 2026	50.25	50.25	50.19	50.20	49.97	-0.07%	871
Sep 3, 2026	50.35	50.35	50.23	50.23	50.00	-0.13%	9,628
Sep 2, 2026	50.31	50.31	50.26	50.30	50.07	-0.05%	19,202
Sep 1, 2026	50.31	50.33	50.31	50.32	50.09	-0.23%	94,002
Aug 31, 2026	50.56	50.57	50.56	50.57	50.21	-0.16%	7,098
Aug 28, 2026	50.67	50.69	50.64	50.65	50.29	-0.05%	30,145
Aug 27, 2026	50.73	50.73	50.61	50.67	50.31	-	25,644
Aug 26, 2026	50.67	50.69	50.65	50.67	50.31	-0.06%	47,207
Aug 25, 2026	50.68	50.70	50.68	50.70	50.34	0.14%	13,148
Aug 24, 2026	50.67	50.67	50.63	50.63	50.27	-0.01%	432