Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

NASDAQ: TAXI · Real-Time Price · USD

49.42

+0.20 (0.41%)

At close: Oct 9, 2026, 4:00 PM EDT

49.43

+0.01 (0.02%)

After-hours: Oct 9, 2026, 4:15 PM EDT

TAXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	49.33	49.42	49.24	49.42	49.42	0.41%	63,152
Oct 8, 2026	49.08	49.22	49.08	49.22	49.22	0.09%	140,345
Oct 7, 2026	49.14	49.22	49.10	49.17	49.17	-0.24%	109,390
Oct 6, 2026	49.22	49.33	49.22	49.29	49.29	0.01%	168,623
Oct 5, 2026	49.34	49.36	49.25	49.29	49.29	0.01%	156,224
Oct 2, 2026	49.56	49.60	49.26	49.28	49.28	-0.03%	89,125
Oct 1, 2026	49.26	49.40	49.25	49.30	49.30	0.49%	280,208
Sep 30, 2026	49.04	49.19	49.04	49.17	49.05	0.66%	178,725
Sep 29, 2026	48.89	48.92	48.76	48.85	48.74	-0.19%	172,707
Sep 28, 2026	49.01	49.01	48.90	48.94	48.83	-0.34%	39,149
Sep 25, 2026	49.15	49.17	49.11	49.11	48.99	-0.33%	29,724
Sep 24, 2026	49.46	49.46	49.09	49.27	49.16	-0.41%	142,787
Sep 23, 2026	49.72	49.72	49.43	49.47	49.36	-0.44%	45,069
Sep 22, 2026	49.77	49.78	49.50	49.69	49.58	-0.15%	234,928
Sep 21, 2026	49.84	49.84	49.68	49.76	49.65	-0.09%	35,402
Sep 18, 2026	49.81	49.81	49.77	49.81	49.69	-0.10%	22,868
Sep 17, 2026	49.91	49.91	49.68	49.86	49.74	0.12%	44,594
Sep 16, 2026	49.84	49.90	49.80	49.80	49.68	-0.06%	46,866
Sep 15, 2026	49.78	49.87	49.78	49.83	49.71	-0.04%	39,423
Sep 14, 2026	49.89	49.94	49.82	49.85	49.73	-0.10%	200,226
Sep 11, 2026	49.89	49.92	49.87	49.90	49.78	0.09%	1,577
Sep 10, 2026	49.87	49.87	49.84	49.85	49.74	-0.47%	725
Sep 9, 2026	50.27	50.27	50.06	50.09	49.97	-0.27%	29,776
Sep 8, 2026	50.24	50.27	50.20	50.22	50.11	0.05%	40,245
Sep 4, 2026	50.25	50.25	50.19	50.20	50.08	-0.07%	871
Sep 3, 2026	50.35	50.35	50.23	50.23	50.12	-0.13%	9,628
Sep 2, 2026	50.31	50.31	50.26	50.30	50.18	-0.05%	19,202
Sep 1, 2026	50.31	50.33	50.31	50.32	50.21	-0.23%	94,002
Aug 31, 2026	50.56	50.57	50.56	50.57	50.32	-0.16%	7,098
Aug 28, 2026	50.67	50.69	50.64	50.65	50.40	-0.05%	30,145
Aug 27, 2026	50.73	50.73	50.61	50.67	50.42	-	25,644
Aug 26, 2026	50.67	50.69	50.65	50.67	50.43	-0.06%	47,207
Aug 25, 2026	50.68	50.70	50.68	50.70	50.45	0.14%	13,148
Aug 24, 2026	50.67	50.67	50.63	50.63	50.38	-0.01%	432
Aug 21, 2026	50.64	50.64	50.63	50.64	50.39	-0.03%	9,987
Aug 20, 2026	50.68	50.75	50.64	50.65	50.40	-0.10%	58,944
Aug 19, 2026	50.74	50.74	50.64	50.70	50.45	0.10%	19,381
Aug 18, 2026	50.61	50.65	50.61	50.65	50.40	-0.12%	2,755
Aug 17, 2026	50.76	50.76	50.66	50.71	50.46	-0.16%	18,293
Aug 14, 2026	50.77	50.83	50.77	50.79	50.54	-0.08%	8,768
Aug 13, 2026	50.83	50.87	50.83	50.83	50.58	0.12%	7,014
Aug 12, 2026	50.82	50.82	50.70	50.77	50.52	0.04%	15,662
Aug 11, 2026	50.74	50.79	50.71	50.75	50.50	0.01%	9,745
Aug 10, 2026	50.75	50.75	50.72	50.75	50.50	-0.04%	60,683
Aug 7, 2026	50.74	50.77	50.74	50.77	50.52	0.19%	1,594
Aug 6, 2026	50.67	50.69	50.66	50.67	50.42	-0.02%	9,110
Aug 5, 2026	50.63	50.68	50.57	50.68	50.43	0.13%	17,797
Aug 4, 2026	50.57	50.62	50.57	50.62	50.37	0.21%	22,341
Aug 3, 2026	50.60	50.60	50.50	50.51	50.27	0.02%	102,130
Jul 31, 2026	50.60	50.62	50.52	50.62	50.25	-0.10%	4,223