TAXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	50.57	50.62	50.57	50.62	50.62	0.21%	22,341
Aug 3, 2026	50.60	50.60	50.50	50.51	50.51	0.02%	102,130
Jul 31, 2026	50.60	50.62	50.52	50.62	50.50	-0.10%	4,223
Jul 30, 2026	50.63	50.68	50.63	50.68	50.55	-0.09%	1,012
Jul 29, 2026	50.72	50.72	50.72	50.72	50.59	-0.06%	20
Jul 28, 2026	50.75	50.75	50.75	50.75	50.62	0.04%	46
Jul 27, 2026	50.73	50.73	50.73	50.73	50.60	0.24%	230
Jul 24, 2026	50.62	50.66	50.60	50.61	50.48	0.12%	22,831
Jul 23, 2026	50.55	50.58	48.83	50.55	50.42	-0.55%	23,996
Jul 22, 2026	50.84	50.84	50.82	50.83	50.70	-0.20%	7,777
Jul 21, 2026	50.93	50.93	50.93	50.93	50.81	-0.13%	1,857
Jul 20, 2026	51.03	51.03	51.00	51.00	50.87	-0.06%	292
Jul 17, 2026	51.07	51.07	51.03	51.03	50.90	-0.07%	13,434
Jul 16, 2026	51.03	51.07	50.73	51.07	50.94	-0.10%	46,322
Jul 15, 2026	51.17	51.17	50.91	51.12	50.99	-0.06%	11,379
Jul 14, 2026	51.15	51.20	51.15	51.15	51.02	0.03%	2,261
Jul 13, 2026	51.16	51.16	50.96	51.13	51.00	-0.11%	7,150
Jul 10, 2026	51.17	51.19	51.17	51.19	51.06	0.05%	3,922
Jul 9, 2026	51.19	51.19	51.16	51.16	51.03	-0.01%	3,096
Jul 8, 2026	51.18	51.18	51.10	51.17	51.04	-0.18%	9,261
Jul 7, 2026	51.29	51.29	51.24	51.26	51.13	-0.14%	6,245
Jul 6, 2026	51.30	51.33	51.30	51.33	51.20	0.07%	33,656
Jul 2, 2026	51.28	51.29	51.27	51.29	51.16	0.05%	16,269
Jul 1, 2026	51.22	51.27	51.14	51.27	51.14	-0.01%	62,312
Jun 30, 2026	51.40	51.40	51.37	51.39	51.14	-0.05%	64,218
Jun 29, 2026	51.38	51.41	51.38	51.41	51.17	0.10%	50,914
Jun 26, 2026	51.34	51.36	51.34	51.36	51.12	0.04%	6,481
Jun 25, 2026	51.34	51.34	51.34	51.34	51.10	-	71
Jun 24, 2026	51.33	51.34	51.28	51.34	51.10	0.15%	989
Jun 23, 2026	51.29	51.31	51.21	51.27	51.02	-0.08%	6,522
Jun 22, 2026	51.31	51.31	51.27	51.31	51.06	-0.04%	62,039
Jun 18, 2026	51.34	51.34	51.32	51.33	51.08	0.25%	19,407
Jun 17, 2026	51.26	51.27	51.20	51.20	50.95	-0.14%	41,690
Jun 16, 2026	51.24	51.28	51.23	51.27	51.02	0.11%	24,511
Jun 15, 2026	51.23	51.23	51.11	51.21	50.97	0.10%	47,205
Jun 12, 2026	51.13	51.16	51.12	51.16	50.92	-0.10%	381
Jun 11, 2026	51.18	51.21	51.17	51.21	50.97	0.01%	9,117
Jun 10, 2026	51.27	51.27	51.21	51.21	50.96	-0.12%	1,717
Jun 9, 2026	51.29	51.29	51.17	51.27	51.02	0.06%	20,736
Jun 8, 2026	51.21	51.24	51.20	51.24	50.99	0.01%	13,756
Jun 5, 2026	51.18	51.23	51.18	51.23	50.99	-0.09%	359
Jun 4, 2026	51.27	51.28	51.20	51.28	51.03	0.06%	23,775
Jun 3, 2026	51.21	51.25	51.13	51.25	51.00	-0.03%	7,296
Jun 2, 2026	51.25	51.26	51.24	51.26	51.02	0.15%	1,611
Jun 1, 2026	51.10	51.20	51.10	51.19	50.94	0.02%	8,223
May 29, 2026	51.25	51.30	51.25	51.30	50.93	0.15%	41,747
May 28, 2026	51.19	51.22	51.19	51.22	50.86	0.14%	9,653
May 27, 2026	51.10	51.15	51.08	51.15	50.79	0.11%	14,812
May 26, 2026	51.05	51.10	50.88	51.10	50.73	0.32%	53,583
May 22, 2026	50.95	50.95	50.93	50.93	50.57	0.04%	248