Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

NASDAQ: TAXI · Real-Time Price · USD

49.81

-0.05 (-0.11%)

At close: Sep 18, 2026, 4:00 PM EDT

49.89

+0.08 (0.17%)

After-hours: Sep 18, 2026, 5:45 PM EDT

TAXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	49.81	49.81	49.77	49.81	49.81	-0.10%	22,868
Sep 17, 2026	49.91	49.91	49.68	49.86	49.86	0.12%	44,594
Sep 16, 2026	49.84	49.90	49.80	49.80	49.80	-0.06%	46,866
Sep 15, 2026	49.78	49.87	49.78	49.83	49.83	-0.04%	39,423
Sep 14, 2026	49.89	49.94	49.82	49.85	49.85	-0.10%	200,226
Sep 11, 2026	49.89	49.92	49.87	49.90	49.90	0.09%	1,577
Sep 10, 2026	49.87	49.87	49.84	49.85	49.85	-0.47%	725
Sep 9, 2026	50.27	50.27	50.06	50.09	50.09	-0.27%	29,776
Sep 8, 2026	50.24	50.27	50.20	50.22	50.22	0.05%	40,245
Sep 4, 2026	50.25	50.25	50.19	50.20	50.20	-0.07%	871
Sep 3, 2026	50.35	50.35	50.23	50.23	50.23	-0.13%	9,628
Sep 2, 2026	50.31	50.31	50.26	50.30	50.30	-0.05%	19,202
Sep 1, 2026	50.31	50.33	50.31	50.32	50.32	-0.23%	94,002
Aug 31, 2026	50.56	50.57	50.56	50.57	50.43	-0.16%	7,098
Aug 28, 2026	50.67	50.69	50.64	50.65	50.51	-0.05%	30,145
Aug 27, 2026	50.73	50.73	50.61	50.67	50.54	-	25,644
Aug 26, 2026	50.67	50.69	50.65	50.67	50.54	-0.06%	47,207
Aug 25, 2026	50.68	50.70	50.68	50.70	50.57	0.14%	13,148
Aug 24, 2026	50.67	50.67	50.63	50.63	50.50	-0.01%	432
Aug 21, 2026	50.64	50.64	50.63	50.64	50.50	-0.03%	9,987
Aug 20, 2026	50.68	50.75	50.64	50.65	50.52	-0.10%	58,944
Aug 19, 2026	50.74	50.74	50.64	50.70	50.57	0.10%	19,381
Aug 18, 2026	50.61	50.65	50.61	50.65	50.52	-0.12%	2,755
Aug 17, 2026	50.76	50.76	50.66	50.71	50.58	-0.16%	18,293
Aug 14, 2026	50.77	50.83	50.77	50.79	50.66	-0.08%	8,768
Aug 13, 2026	50.83	50.87	50.83	50.83	50.70	0.12%	7,014
Aug 12, 2026	50.82	50.82	50.70	50.77	50.64	0.04%	15,662
Aug 11, 2026	50.74	50.79	50.71	50.75	50.62	0.01%	9,745
Aug 10, 2026	50.75	50.75	50.72	50.75	50.61	-0.04%	60,683
Aug 7, 2026	50.74	50.77	50.74	50.77	50.63	0.19%	1,594
Aug 6, 2026	50.67	50.69	50.66	50.67	50.54	-0.02%	9,110
Aug 5, 2026	50.63	50.68	50.57	50.68	50.55	0.13%	17,797
Aug 4, 2026	50.57	50.62	50.57	50.62	50.48	0.21%	22,341
Aug 3, 2026	50.60	50.60	50.50	50.51	50.38	0.02%	102,130
Jul 31, 2026	50.60	50.62	50.52	50.62	50.37	-0.10%	4,223
Jul 30, 2026	50.63	50.68	50.63	50.68	50.42	-0.09%	1,012
Jul 29, 2026	50.72	50.72	50.72	50.72	50.46	-0.06%	20
Jul 28, 2026	50.75	50.75	50.75	50.75	50.49	0.04%	46
Jul 27, 2026	50.73	50.73	50.73	50.73	50.47	0.24%	230
Jul 24, 2026	50.62	50.66	50.60	50.61	50.35	0.12%	22,831
Jul 23, 2026	50.55	50.58	48.83	50.55	50.29	-0.55%	23,996
Jul 22, 2026	50.84	50.84	50.82	50.83	50.57	-0.20%	7,777
Jul 21, 2026	50.93	50.93	50.93	50.93	50.67	-0.13%	1,857
Jul 20, 2026	51.03	51.03	51.00	51.00	50.74	-0.06%	292
Jul 17, 2026	51.07	51.07	51.03	51.03	50.77	-0.07%	13,434
Jul 16, 2026	51.03	51.07	50.73	51.07	50.81	-0.10%	46,322
Jul 15, 2026	51.17	51.17	50.91	51.12	50.86	-0.06%	11,379
Jul 14, 2026	51.15	51.20	51.15	51.15	50.89	0.03%	2,261
Jul 13, 2026	51.16	51.16	50.96	51.13	50.87	-0.11%	7,150
Jul 10, 2026	51.17	51.19	51.17	51.19	50.92	0.05%	3,922