TAXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.34	50.44	50.34	50.44	50.44	0.07%	1,868
Jun 25, 2026	50.40	50.40	50.40	50.40	50.40	0.10%	789
Jun 24, 2026	50.39	50.39	50.35	50.35	50.35	0.17%	213
Jun 23, 2026	50.30	50.32	50.23	50.27	50.27	-0.12%	3,967
Jun 22, 2026	50.26	50.33	50.26	50.33	50.33	0.04%	2,998
Jun 18, 2026	50.30	50.34	50.30	50.31	50.31	0.16%	1,157
Jun 17, 2026	50.33	50.33	50.23	50.23	50.23	-0.10%	635
Jun 16, 2026	50.27	50.28	50.24	50.28	50.28	0.07%	1,315
Jun 15, 2026	50.27	50.31	50.25	50.25	50.25	0.11%	2,599
Jun 12, 2026	50.22	50.24	50.19	50.19	50.19	-0.09%	410
Jun 11, 2026	50.20	50.25	50.20	50.24	50.24	0.27%	2,355
Jun 10, 2026	50.13	50.13	50.10	50.10	50.10	-0.17%	512
Jun 9, 2026	50.23	50.23	50.19	50.19	50.19	-0.02%	583
Jun 8, 2026	50.26	50.26	50.15	50.20	50.20	0.11%	5,725
Jun 5, 2026	50.18	50.18	50.15	50.15	50.15	-0.19%	2,516
Jun 4, 2026	50.23	50.24	50.23	50.24	50.24	0.07%	190
Jun 3, 2026	50.22	50.22	50.19	50.21	50.20	-0.06%	1,545
Jun 2, 2026	50.21	50.24	50.19	50.24	50.24	0.20%	1,353
Jun 1, 2026	50.00	50.16	50.00	50.14	50.14	0.01%	1,691
May 29, 2026	50.27	50.32	50.24	50.28	50.13	0.12%	12,626
May 28, 2026	50.17	50.22	50.17	50.22	50.07	0.14%	306
May 27, 2026	50.16	50.19	50.13	50.15	50.00	0.17%	6,577
May 26, 2026	50.04	50.10	50.02	50.06	49.91	0.43%	1,673
May 22, 2026	49.91	49.92	49.85	49.85	49.70	0.07%	6,407
May 21, 2026	49.61	49.82	49.61	49.81	49.67	-0.01%	13,966
May 20, 2026	49.81	49.82	49.81	49.82	49.67	0.24%	1,036
May 19, 2026	49.72	49.72	49.70	49.70	49.56	-0.36%	358
May 18, 2026	49.85	49.90	49.81	49.88	49.74	0.02%	3,426
May 15, 2026	49.93	49.93	49.87	49.87	49.73	-0.51%	530
May 14, 2026	50.14	50.20	50.12	50.13	49.98	-0.09%	6,863
May 13, 2026	50.14	50.17	50.14	50.17	50.02	0.05%	6,353
May 12, 2026	50.19	50.20	50.14	50.15	50.00	-0.22%	1,612
May 11, 2026	50.29	50.29	50.24	50.26	50.11	0.04%	903
May 8, 2026	50.28	50.33	50.24	50.24	50.09	0.03%	1,877
May 7, 2026	50.23	50.23	50.20	50.22	50.07	-0.02%	4,709
May 6, 2026	50.23	50.23	50.23	50.23	50.08	0.25%	39
May 5, 2026	50.09	50.14	50.09	50.11	49.96	0.02%	624
May 4, 2026	50.15	50.17	50.10	50.10	49.95	-0.06%	2,319
May 1, 2026	50.17	50.17	50.13	50.13	49.98	-0.10%	2,621
Apr 30, 2026	50.26	50.26	50.26	50.26	50.03	0.12%	136
Apr 29, 2026	50.26	50.27	50.20	50.20	49.96	-0.20%	92,817
Apr 28, 2026	50.26	50.34	50.26	50.30	50.06	-0.10%	1,261
Apr 27, 2026	50.40	50.40	50.35	50.35	50.12	-0.01%	211
Apr 24, 2026	50.36	50.36	50.36	50.36	50.12	0.03%	171
Apr 23, 2026	50.34	50.34	50.34	50.34	50.11	-0.04%	32
Apr 22, 2026	50.36	50.36	50.36	50.36	50.12	0.06%	65
Apr 21, 2026	50.37	50.37	50.33	50.33	50.09	-0.06%	3,779
Apr 20, 2026	50.32	50.36	50.32	50.36	50.13	0.03%	2,006
Apr 17, 2026	50.34	50.34	50.34	50.34	50.11	0.31%	49
Apr 16, 2026	50.25	50.25	50.19	50.19	49.95	0.06%	1,202