TAXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	50.36	50.36	50.36	50.36	50.36	0.03%	171
Apr 23, 2026	50.34	50.34	50.34	50.34	50.34	-0.04%	32
Apr 22, 2026	50.36	50.36	50.36	50.36	50.36	0.06%	65
Apr 21, 2026	50.37	50.37	50.33	50.33	50.33	-0.06%	3,779
Apr 20, 2026	50.32	50.36	50.32	50.36	50.36	0.03%	2,006
Apr 17, 2026	50.34	50.34	50.34	50.34	50.34	0.31%	49
Apr 16, 2026	50.25	50.25	50.19	50.19	50.18	0.06%	1,202
Apr 15, 2026	50.16	50.16	50.16	50.16	50.15	-0.19%	40
Apr 14, 2026	50.22	50.37	50.18	50.25	50.25	0.19%	5,724
Apr 13, 2026	50.10	50.16	50.10	50.16	50.16	0.07%	19,751
Apr 10, 2026	50.17	50.17	50.12	50.12	50.12	-0.14%	1,022
Apr 9, 2026	50.13	50.25	50.13	50.19	50.19	0.16%	542
Apr 8, 2026	50.25	50.25	50.11	50.11	50.11	0.22%	24,443
Apr 7, 2026	50.01	50.01	50.01	50.01	50.01	0.05%	155
Apr 6, 2026	49.98	50.00	49.94	49.98	49.98	0.04%	32,561
Apr 2, 2026	49.96	49.96	49.96	49.96	49.96	0.13%	41
Apr 1, 2026	49.86	49.90	49.86	49.90	49.90	0.13%	1,546
Mar 31, 2026	49.79	49.88	49.79	49.83	49.75	0.26%	340
Mar 30, 2026	49.70	49.70	49.70	49.70	49.62	0.30%	100
Mar 27, 2026	49.46	49.55	49.46	49.55	49.47	-0.10%	549
Mar 26, 2026	49.72	49.72	49.58	49.60	49.52	-0.29%	8,129
Mar 25, 2026	49.72	49.75	49.71	49.75	49.66	0.21%	970
Mar 24, 2026	49.77	49.78	49.58	49.64	49.56	-0.66%	9,752
Mar 23, 2026	49.92	50.29	49.88	49.97	49.89	0.39%	2,741
Mar 20, 2026	49.95	49.96	49.78	49.78	49.70	-0.69%	3,707
Mar 19, 2026	50.13	50.13	50.13	50.13	50.05	-0.13%	344
Mar 18, 2026	50.25	50.25	50.19	50.19	50.11	-0.19%	299
Mar 17, 2026	50.29	50.29	50.29	50.29	50.21	-0.10%	16
Mar 16, 2026	50.42	50.43	50.34	50.34	50.26	0.22%	2,544
Mar 13, 2026	50.19	50.23	50.19	50.23	50.15	0.11%	2,139
Mar 12, 2026	50.22	50.22	50.16	50.18	50.09	-0.28%	438
Mar 11, 2026	50.34	50.36	50.30	50.32	50.23	-0.19%	2,404
Mar 10, 2026	50.45	50.45	50.41	50.41	50.33	-0.22%	319
Mar 9, 2026	50.44	50.52	50.44	50.52	50.44	0.22%	518
Mar 6, 2026	50.41	50.41	50.41	50.41	50.33	-0.13%	142
Mar 5, 2026	50.48	50.48	50.47	50.47	50.39	-0.16%	1,057
Mar 4, 2026	50.55	50.55	50.55	50.55	50.47	0.09%	56
Mar 3, 2026	50.50	50.51	50.50	50.51	50.43	-0.63%	222
Mar 2, 2026	50.88	50.89	50.83	50.83	50.75	-0.43%	2,158
Feb 27, 2026	51.09	51.09	51.05	51.05	50.81	-0.06%	454
Feb 26, 2026	51.05	51.26	51.05	51.08	50.84	0.14%	4,055
Feb 25, 2026	51.01	51.01	51.01	51.01	50.77	0.12%	303
Feb 24, 2026	50.95	50.95	50.95	50.95	50.71	0.08%	7
Feb 23, 2026	50.91	50.91	50.91	50.91	50.67	0.05%	7
Feb 20, 2026	50.86	50.88	50.86	50.88	50.65	0.03%	439
Feb 19, 2026	50.84	50.88	50.84	50.87	50.63	0.15%	1,800
Feb 18, 2026	50.73	50.82	50.73	50.79	50.55	-0.08%	2,458
Feb 17, 2026	50.80	50.83	50.80	50.83	50.60	0.13%	1,004
Feb 13, 2026	50.77	50.80	50.76	50.76	50.53	0.13%	720
Feb 12, 2026	50.70	50.70	50.70	50.70	50.46	0.22%	14