TAXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	47.30	47.37	47.23	47.37	47.37	0.36%	10,756
Oct 8, 2026	47.08	47.20	47.08	47.20	47.20	0.21%	1,511
Oct 7, 2026	47.12	47.17	47.09	47.10	47.10	-0.54%	4,515
Oct 6, 2026	47.39	47.43	47.36	47.36	47.36	-0.04%	1,734
Oct 5, 2026	47.42	47.42	47.34	47.38	47.38	0.05%	831
Oct 2, 2026	47.85	47.85	47.27	47.35	47.35	-0.27%	37,791
Oct 1, 2026	47.52	47.63	47.47	47.48	47.48	0.52%	15,940
Sep 30, 2026	47.44	47.46	47.13	47.37	47.24	0.60%	77,233
Sep 29, 2026	47.22	47.46	46.89	47.09	46.96	-0.08%	31,551
Sep 28, 2026	47.16	47.17	47.10	47.13	47.00	-0.71%	1,485
Sep 25, 2026	47.63	47.63	47.47	47.47	47.33	-0.51%	2,623
Sep 24, 2026	48.03	48.03	47.71	47.71	47.57	-0.47%	845
Sep 23, 2026	48.12	48.12	47.71	47.94	47.80	-0.73%	14,510
Sep 22, 2026	48.32	48.32	48.28	48.29	48.15	-0.12%	5,107
Sep 21, 2026	48.35	48.37	48.35	48.35	48.21	-0.03%	1,489
Sep 18, 2026	48.49	48.49	48.29	48.36	48.23	-0.20%	87,699
Sep 17, 2026	48.47	48.47	48.46	48.46	48.33	0.24%	1,117
Sep 16, 2026	48.37	48.37	48.26	48.35	48.21	0.04%	617
Sep 15, 2026	48.44	48.54	48.31	48.33	48.19	-0.38%	16,523
Sep 14, 2026	48.41	48.52	48.41	48.51	48.37	-0.02%	1,936
Sep 11, 2026	48.40	48.53	48.40	48.52	48.39	0.40%	7,274
Sep 10, 2026	48.39	48.42	48.33	48.33	48.19	-0.72%	32,027
Sep 9, 2026	48.93	48.93	48.68	48.68	48.54	-0.41%	4,978
Sep 8, 2026	48.94	48.94	48.81	48.88	48.74	-0.15%	6,139
Sep 4, 2026	48.94	48.96	48.90	48.96	48.82	0.20%	2,964
Sep 3, 2026	49.01	49.08	48.86	48.86	48.72	-0.28%	976
Sep 2, 2026	49.01	49.02	48.96	49.00	48.86	0.03%	2,346
Sep 1, 2026	49.09	49.09	48.98	48.98	48.84	-0.55%	938
Aug 31, 2026	49.33	49.39	49.33	49.39	49.11	-0.10%	2,132
Aug 28, 2026	49.45	49.45	49.45	49.45	49.16	-0.19%	26
Aug 27, 2026	49.49	49.54	49.43	49.54	49.26	0.04%	4,183
Aug 26, 2026	49.54	49.54	49.52	49.52	49.24	-0.12%	812
Aug 25, 2026	49.51	49.61	49.34	49.58	49.30	0.14%	11,389
Aug 24, 2026	49.51	49.51	49.51	49.51	49.23	0.01%	246
Aug 21, 2026	49.52	49.57	49.46	49.51	49.22	-0.15%	19,402
Aug 20, 2026	49.53	49.58	49.50	49.58	49.30	-0.10%	5,935
Aug 19, 2026	49.63	49.63	49.63	49.63	49.34	0.29%	14
Aug 18, 2026	49.51	49.51	49.49	49.49	49.20	-0.14%	331
Aug 17, 2026	49.56	49.58	49.55	49.55	49.27	-0.27%	589
Aug 14, 2026	49.70	49.82	49.69	49.69	49.40	-0.30%	1,176
Aug 13, 2026	49.80	49.97	49.80	49.84	49.55	0.20%	3,213
Aug 12, 2026	49.76	49.81	49.74	49.74	49.45	0.10%	955
Aug 11, 2026	49.69	49.69	49.69	49.69	49.40	0.05%	559
Aug 10, 2026	49.66	49.68	49.66	49.66	49.38	-0.10%	1,278
Aug 7, 2026	49.71	49.71	49.71	49.71	49.43	0.22%	48
Aug 6, 2026	49.60	49.60	49.60	49.60	49.32	-0.09%	622
Aug 5, 2026	49.65	49.65	49.65	49.65	49.36	0.09%	133
Aug 4, 2026	49.60	49.60	49.60	49.60	49.32	0.26%	13
Aug 3, 2026	49.47	49.47	49.47	49.47	49.19	0.11%	3,276
Jul 31, 2026	49.55	49.55	49.55	49.55	49.14	-0.13%	86