TAXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	49.71	49.71	49.71	49.71	49.71	0.22%	47
Aug 6, 2026	49.60	49.60	49.60	49.60	49.60	-0.09%	622
Aug 5, 2026	49.65	49.65	49.65	49.65	49.65	0.09%	133
Aug 4, 2026	49.60	49.60	49.60	49.60	49.60	0.26%	13
Aug 3, 2026	49.47	49.47	49.47	49.47	49.47	0.11%	3,276
Jul 31, 2026	49.55	49.55	49.55	49.55	49.42	-0.13%	86
Jul 30, 2026	49.61	49.62	49.61	49.62	49.48	-0.14%	20,786
Jul 29, 2026	49.69	49.69	49.69	49.69	49.55	-0.09%	16
Jul 28, 2026	49.73	49.73	49.72	49.73	49.59	0.14%	386
Jul 27, 2026	49.61	49.67	49.61	49.66	49.53	0.25%	7,039
Jul 24, 2026	49.50	49.59	49.50	49.54	49.41	0.32%	415
Jul 23, 2026	49.44	49.44	49.38	49.38	49.25	-0.65%	611
Jul 22, 2026	49.75	49.76	49.71	49.71	49.57	-0.38%	438
Jul 21, 2026	49.92	49.92	49.89	49.89	49.76	-0.06%	245
Jul 20, 2026	49.99	49.99	49.91	49.92	49.78	-0.22%	1,990
Jul 17, 2026	50.05	50.05	49.96	50.03	49.89	-	5,276
Jul 16, 2026	50.03	50.03	50.03	50.03	49.89	-0.12%	939
Jul 15, 2026	50.11	50.11	50.09	50.09	49.95	-0.06%	430
Jul 14, 2026	50.14	50.22	50.12	50.12	49.98	0.04%	2,324
Jul 13, 2026	50.15	50.38	50.10	50.10	49.96	-0.12%	4,190
Jul 10, 2026	50.16	50.16	50.16	50.16	50.02	-0.02%	12
Jul 9, 2026	50.19	50.19	50.17	50.17	50.03	0.06%	59,252
Jul 8, 2026	50.13	50.15	50.13	50.14	50.00	-0.25%	1,418
Jul 7, 2026	50.27	50.27	50.27	50.27	50.13	-0.27%	146
Jul 6, 2026	50.41	50.41	50.40	50.40	50.26	0.07%	1,048
Jul 2, 2026	50.36	50.36	50.36	50.36	50.23	0.10%	25
Jul 1, 2026	50.34	50.34	50.27	50.31	50.17	-0.08%	2,936
Jun 30, 2026	50.48	50.53	50.48	50.49	50.21	-0.03%	5,165
Jun 29, 2026	50.50	50.50	50.50	50.50	50.23	0.13%	14
Jun 26, 2026	50.34	50.44	50.34	50.44	50.16	0.07%	1,868
Jun 25, 2026	50.40	50.40	50.40	50.40	50.13	0.10%	789
Jun 24, 2026	50.39	50.39	50.35	50.35	50.08	0.17%	213
Jun 23, 2026	50.30	50.32	50.23	50.27	49.99	-0.12%	3,967
Jun 22, 2026	50.26	50.33	50.26	50.33	50.06	0.04%	2,998
Jun 18, 2026	50.30	50.34	50.30	50.31	50.04	0.16%	1,157
Jun 17, 2026	50.33	50.33	50.23	50.23	49.96	-0.10%	635
Jun 16, 2026	50.27	50.28	50.24	50.28	50.01	0.07%	1,315
Jun 15, 2026	50.27	50.31	50.25	50.25	49.98	0.11%	2,599
Jun 12, 2026	50.22	50.24	50.19	50.19	49.92	-0.09%	410
Jun 11, 2026	50.20	50.25	50.20	50.24	49.97	0.27%	2,355
Jun 10, 2026	50.13	50.13	50.10	50.10	49.83	-0.17%	512
Jun 9, 2026	50.23	50.23	50.19	50.19	49.92	-0.02%	583
Jun 8, 2026	50.26	50.26	50.15	50.20	49.93	0.11%	5,725
Jun 5, 2026	50.18	50.18	50.15	50.15	49.88	-0.19%	2,516
Jun 4, 2026	50.23	50.24	50.23	50.24	49.97	0.07%	190
Jun 3, 2026	50.22	50.22	50.19	50.21	49.93	-0.06%	1,545
Jun 2, 2026	50.21	50.24	50.19	50.24	49.96	0.20%	1,353
Jun 1, 2026	50.00	50.16	50.00	50.14	49.86	0.01%	1,691
May 29, 2026	50.27	50.32	50.24	50.28	49.86	0.12%	12,626
May 28, 2026	50.17	50.22	50.17	50.22	49.80	0.14%	306