Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)
NASDAQ: TAXS · Real-Time Price · USD
50.09
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open
TAXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 50.08 | 50.09 | 50.07 | 50.09 | 50.09 | -0.03% | 2,097 |
| Oct 28, 2025 | 50.07 | 50.10 | 50.07 | 50.10 | 50.10 | -0.02% | 100 |
| Oct 27, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.01% | - |
| Oct 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.03% | 1 |
| Oct 23, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.05% | 1 |
| Oct 22, 2025 | 50.07 | 50.12 | 50.07 | 50.12 | 50.12 | -0.02% | 200 |
| Oct 21, 2025 | 50.10 | 50.13 | 50.10 | 50.13 | 50.13 | 0.01% | 300 |
| Oct 20, 2025 | 50.09 | 50.12 | 50.09 | 50.12 | 50.12 | -0.05% | 100 |
| Oct 17, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.04% | - |
| Oct 16, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.03% | - |
| Oct 15, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.01% | - |
| Oct 14, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.06% | 100 |
| Oct 13, 2025 | 50.10 | 50.14 | 50.10 | 50.14 | 50.14 | 0.03% | 2,701 |
| Oct 10, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.01% | - |
| Oct 9, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - | 100 |
| Oct 8, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.01% | - |
| Oct 7, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.04% | - |
| Oct 6, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.05% | 1 |
| Oct 3, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.03% | - |
| Oct 2, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.02% | - |
| Oct 1, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.22% | - |
| Sep 30, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.12 | 0.02% | - |
| Sep 29, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.11 | - | - |
| Sep 26, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.11 | -0.14% | - |
| Sep 25, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.18 | -0.11% | - |
| Sep 24, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.23 | -0.09% | - |
| Sep 23, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.28 | -0.01% | 1 |
| Sep 22, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.28 | - | - |
| Sep 19, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.28 | -0.01% | - |
| Sep 18, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.29 | -0.05% | - |
| Sep 17, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.31 | -0.01% | - |
| Sep 16, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.32 | 0.02% | - |
| Sep 15, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.31 | 0.07% | - |
| Sep 12, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.27 | -0.03% | 1 |
| Sep 11, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.29 | 0.07% | - |
| Sep 10, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.25 | 0.10% | - |
| Sep 9, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.20 | - | - |
| Sep 8, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.20 | 0.11% | 1 |
| Sep 5, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.15 | 0.18% | 3 |
| Sep 4, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.06 | 0.07% | 2 |
| Sep 3, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.02 | 0.04% | 1 |
| Sep 2, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.00 | -0.11% | 1 |
| Aug 29, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.02 | 0.04% | - |
| Aug 28, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.00 | -0.03% | 1 |
| Aug 27, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.01 | -0.01% | 1 |
| Aug 26, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.02 | - | 1 |
| Aug 25, 2025 | 50.18 | 50.18 | 50.16 | 50.16 | 50.02 | -0.02% | 202 |
| Aug 22, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.03 | 0.07% | 2 |
| Aug 21, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.99 | 0.05% | 3 |
| Aug 20, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.97 | -0.01% | 2 |