TAXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	50.66	50.69	50.66	50.69	50.69	0.05%	2,477
Feb 19, 2026	50.66	50.67	50.64	50.67	50.67	0.02%	5,357
Feb 18, 2026	50.65	50.66	50.63	50.66	50.66	-0.03%	32,224
Feb 17, 2026	50.67	50.67	50.66	50.67	50.67	0.02%	16,329
Feb 13, 2026	50.65	50.66	50.64	50.66	50.66	0.04%	2,930
Feb 12, 2026	50.61	50.64	50.60	50.64	50.64	0.06%	4,187
Feb 11, 2026	50.60	50.61	50.58	50.61	50.61	-	554
Feb 10, 2026	50.61	50.61	50.60	50.61	50.61	0.02%	2,778
Feb 9, 2026	50.59	50.60	50.59	50.60	50.60	0.02%	4,579
Feb 6, 2026	50.56	50.59	50.56	50.59	50.59	0.04%	33,347
Feb 5, 2026	50.57	50.57	50.56	50.57	50.57	0.05%	2,974
Feb 4, 2026	50.52	50.55	50.52	50.55	50.54	0.06%	1,400
Feb 3, 2026	50.50	50.52	50.50	50.52	50.51	0.02%	8,794
Feb 2, 2026	50.49	50.51	50.49	50.51	50.51	-0.23%	961
Jan 30, 2026	50.61	50.62	50.61	50.62	50.50	0.04%	577
Jan 29, 2026	50.60	50.60	50.59	50.60	50.48	-	82,575
Jan 28, 2026	50.58	50.60	50.58	50.60	50.48	0.02%	9,204
Jan 27, 2026	50.59	50.59	50.59	50.59	50.47	0.08%	31
Jan 26, 2026	50.56	50.62	50.55	50.55	50.43	-0.01%	2,355
Jan 23, 2026	50.54	50.56	50.54	50.56	50.43	0.02%	1,082
Jan 22, 2026	50.55	50.55	50.53	50.55	50.42	-0.01%	33,501
Jan 21, 2026	50.53	50.55	50.52	50.55	50.43	0.04%	2,332
Jan 20, 2026	50.53	50.53	50.53	50.53	50.41	-0.03%	257
Jan 16, 2026	50.55	50.55	50.53	50.55	50.42	0.01%	5,997
Jan 15, 2026	50.54	50.54	50.52	50.54	50.42	0.02%	7,068
Jan 14, 2026	50.52	50.53	50.51	50.53	50.41	0.05%	8,627
Jan 13, 2026	50.50	50.51	50.50	50.51	50.38	0.02%	1,010
Jan 12, 2026	50.49	50.50	50.49	50.50	50.37	-0.01%	3,781
Jan 9, 2026	50.50	50.51	50.48	50.50	50.38	0.06%	5,853
Jan 8, 2026	50.46	50.48	50.45	50.47	50.35	0.01%	19,100
Jan 7, 2026	50.45	50.47	50.45	50.47	50.34	0.12%	1,659
Jan 6, 2026	50.39	50.41	50.37	50.41	50.28	0.05%	59,769
Jan 5, 2026	50.39	50.39	50.34	50.38	50.26	-0.02%	218,181
Jan 2, 2026	50.35	50.39	50.35	50.39	50.27	0.08%	1,481
Dec 31, 2025	50.35	50.35	50.35	50.35	50.23	0.04%	2
Dec 30, 2025	50.32	50.33	50.32	50.33	50.21	-0.01%	1,169
Dec 29, 2025	50.34	50.34	50.34	50.34	50.21	0.09%	21
Dec 26, 2025	50.30	50.30	50.28	50.29	50.17	-0.03%	2,086
Dec 24, 2025	50.31	50.31	50.31	50.31	50.18	0.06%	2
Dec 23, 2025	50.28	50.28	50.28	50.28	50.15	0.08%	2
Dec 22, 2025	50.27	50.27	50.22	50.24	50.11	-0.06%	15,293
Dec 19, 2025	50.27	50.27	50.27	50.27	50.14	-0.19%	-
Dec 18, 2025	50.35	50.36	50.34	50.36	50.12	0.02%	4,520
Dec 17, 2025	50.34	50.35	50.34	50.35	50.11	0.02%	15,463
Dec 16, 2025	50.33	50.34	50.33	50.34	50.10	-	14,210
Dec 15, 2025	50.33	50.34	50.33	50.34	50.10	0.04%	648
Dec 12, 2025	50.30	50.32	50.30	50.32	50.08	-0.02%	1,150
Dec 11, 2025	50.35	50.35	50.32	50.33	50.09	0.02%	15,307
Dec 10, 2025	50.28	50.32	50.28	50.32	50.08	0.11%	30,529
Dec 9, 2025	50.29	50.29	50.23	50.27	50.03	-0.02%	36,858