Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

NASDAQ: TAXS · Real-Time Price · USD

50.49

+0.03 (0.07%)

At close: Mar 13, 2026, 4:00 PM EDT

50.46

-0.03 (-0.05%)

After-hours: Mar 13, 2026, 4:15 PM EDT

TAXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	50.47	50.49	50.46	50.49	50.49	0.08%	56,259
Mar 12, 2026	50.46	50.47	50.45	50.45	50.45	-0.08%	8,123
Mar 11, 2026	50.48	50.49	50.48	50.49	50.49	-0.03%	7,933
Mar 10, 2026	50.50	50.52	50.49	50.50	50.50	-0.03%	6,358
Mar 9, 2026	50.52	50.52	50.52	50.52	50.52	0.05%	4
Mar 6, 2026	50.48	50.49	50.48	50.49	50.49	-0.02%	498
Mar 5, 2026	50.50	50.50	50.50	50.50	50.50	-0.01%	7
Mar 4, 2026	50.51	50.51	50.51	50.51	50.51	-	7
Mar 3, 2026	50.52	50.52	50.49	50.51	50.51	-0.17%	2,193
Mar 2, 2026	50.61	50.64	50.59	50.59	50.59	-0.30%	49,161
Feb 27, 2026	50.70	50.74	50.70	50.74	50.64	0.06%	23,912
Feb 26, 2026	50.72	50.72	50.71	50.71	50.61	0.02%	23,679
Feb 25, 2026	50.70	50.72	50.70	50.70	50.60	-	17,889
Feb 24, 2026	50.68	50.70	50.68	50.70	50.60	0.02%	1,884
Feb 23, 2026	50.67	50.70	50.67	50.69	50.59	-	3,702
Feb 20, 2026	50.66	50.69	50.66	50.69	50.59	0.05%	2,477
Feb 19, 2026	50.66	50.67	50.64	50.67	50.57	0.02%	5,357
Feb 18, 2026	50.65	50.66	50.63	50.66	50.56	-0.03%	32,224
Feb 17, 2026	50.67	50.67	50.66	50.67	50.57	0.02%	16,329
Feb 13, 2026	50.65	50.66	50.64	50.66	50.56	0.04%	2,930
Feb 12, 2026	50.61	50.64	50.60	50.64	50.54	0.06%	4,187
Feb 11, 2026	50.60	50.61	50.58	50.61	50.51	-	554
Feb 10, 2026	50.61	50.61	50.60	50.61	50.51	0.02%	2,778
Feb 9, 2026	50.59	50.60	50.59	50.60	50.50	0.02%	4,579
Feb 6, 2026	50.56	50.59	50.56	50.59	50.49	0.04%	33,347
Feb 5, 2026	50.57	50.57	50.56	50.57	50.47	0.05%	2,974
Feb 4, 2026	50.52	50.55	50.52	50.55	50.45	0.06%	1,400
Feb 3, 2026	50.50	50.52	50.50	50.52	50.42	0.02%	8,794
Feb 2, 2026	50.49	50.51	50.49	50.51	50.41	-0.23%	961
Jan 30, 2026	50.61	50.62	50.61	50.62	50.40	0.04%	577
Jan 29, 2026	50.60	50.60	50.59	50.60	50.38	-	82,575
Jan 28, 2026	50.58	50.60	50.58	50.60	50.38	0.02%	9,204
Jan 27, 2026	50.59	50.59	50.59	50.59	50.37	0.08%	31
Jan 26, 2026	50.56	50.62	50.55	50.55	50.33	-0.01%	2,355
Jan 23, 2026	50.54	50.56	50.54	50.56	50.33	0.02%	1,082
Jan 22, 2026	50.55	50.55	50.53	50.55	50.32	-0.01%	33,501
Jan 21, 2026	50.53	50.55	50.52	50.55	50.33	0.04%	2,332
Jan 20, 2026	50.53	50.53	50.53	50.53	50.31	-0.03%	257
Jan 16, 2026	50.55	50.55	50.53	50.55	50.32	0.01%	5,997
Jan 15, 2026	50.54	50.54	50.52	50.54	50.32	0.02%	7,068
Jan 14, 2026	50.52	50.53	50.51	50.53	50.31	0.05%	8,627
Jan 13, 2026	50.50	50.51	50.50	50.51	50.28	0.02%	1,010
Jan 12, 2026	50.49	50.50	50.49	50.50	50.27	-0.01%	3,781
Jan 9, 2026	50.50	50.51	50.48	50.50	50.28	0.06%	5,853
Jan 8, 2026	50.46	50.48	50.45	50.47	50.25	0.01%	19,100
Jan 7, 2026	50.45	50.47	50.45	50.47	50.24	0.12%	1,659
Jan 6, 2026	50.39	50.41	50.37	50.41	50.18	0.05%	59,769
Jan 5, 2026	50.39	50.39	50.34	50.38	50.16	-0.02%	218,181
Jan 2, 2026	50.35	50.39	50.35	50.39	50.17	0.08%	1,481
Dec 31, 2025	50.35	50.35	50.35	50.35	50.13	0.04%	2