Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)
NASDAQ: TAXS · Real-Time Price · USD
50.24
-0.04 (-0.07%)
Dec 22, 2025, 4:00 PM EST - Market closed
TAXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 50.27 | 50.27 | 50.22 | 50.24 | 50.24 | -0.06% | 15,293 |
| Dec 19, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.19% | - |
| Dec 18, 2025 | 50.35 | 50.36 | 50.34 | 50.36 | 50.25 | 0.02% | 4,520 |
| Dec 17, 2025 | 50.34 | 50.35 | 50.34 | 50.35 | 50.24 | 0.02% | 15,463 |
| Dec 16, 2025 | 50.33 | 50.34 | 50.33 | 50.34 | 50.23 | - | 14,210 |
| Dec 15, 2025 | 50.33 | 50.34 | 50.33 | 50.34 | 50.23 | 0.04% | 648 |
| Dec 12, 2025 | 50.30 | 50.32 | 50.30 | 50.32 | 50.21 | -0.02% | 1,150 |
| Dec 11, 2025 | 50.35 | 50.35 | 50.32 | 50.33 | 50.22 | 0.02% | 15,307 |
| Dec 10, 2025 | 50.28 | 50.32 | 50.28 | 50.32 | 50.21 | 0.11% | 30,529 |
| Dec 9, 2025 | 50.29 | 50.29 | 50.23 | 50.27 | 50.15 | -0.02% | 36,858 |
| Dec 8, 2025 | 50.28 | 50.28 | 50.26 | 50.28 | 50.16 | - | 10,845 |
| Dec 5, 2025 | 50.26 | 50.28 | 50.26 | 50.28 | 50.16 | 0.02% | 6,828 |
| Dec 4, 2025 | 50.24 | 50.27 | 50.24 | 50.27 | 50.15 | - | 50,931 |
| Dec 3, 2025 | 50.27 | 50.27 | 50.25 | 50.26 | 50.15 | 0.08% | 55,930 |
| Dec 2, 2025 | 50.20 | 50.23 | 50.20 | 50.23 | 50.11 | 0.05% | 5,974 |
| Dec 1, 2025 | 50.20 | 50.20 | 50.19 | 50.20 | 50.09 | -0.08% | 86,171 |
| Nov 28, 2025 | 50.20 | 50.24 | 50.20 | 50.24 | 50.11 | 0.09% | 15,310 |
| Nov 26, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.07 | -0.02% | - |
| Nov 25, 2025 | 50.19 | 50.21 | 50.19 | 50.21 | 50.08 | 0.06% | 172,893 |
| Nov 24, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.05 | 0.17% | - |
| Nov 21, 2025 | 50.26 | 50.26 | 50.06 | 50.09 | 49.96 | 0.06% | 8,935 |
| Nov 20, 2025 | 50.06 | 50.10 | 50.06 | 50.06 | 49.93 | 0.04% | 759,462 |
| Nov 19, 2025 | 50.06 | 50.06 | 50.03 | 50.04 | 49.91 | -0.01% | 5,097 |
| Nov 18, 2025 | 50.03 | 50.05 | 50.03 | 50.05 | 49.92 | 0.03% | 10,494 |
| Nov 17, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.90 | 0.05% | - |
| Nov 14, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 49.88 | - | - |
| Nov 13, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.88 | -0.02% | 1,599 |
| Nov 12, 2025 | 49.99 | 50.02 | 49.99 | 50.02 | 49.89 | -0.02% | 101 |
| Nov 11, 2025 | 50.01 | 50.03 | 50.00 | 50.03 | 49.90 | 0.07% | 17,240 |
| Nov 10, 2025 | 49.97 | 49.99 | 49.96 | 49.99 | 49.86 | 0.03% | 2,101 |
| Nov 7, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.85 | 0.02% | - |
| Nov 6, 2025 | 49.97 | 49.99 | 49.97 | 49.97 | 49.84 | - | 9,987 |
| Nov 5, 2025 | 49.95 | 49.99 | 49.93 | 49.97 | 49.84 | -0.07% | 16,905 |
| Nov 4, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.87 | 0.04% | 10,001 |
| Nov 3, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.85 | -0.25% | - |
| Oct 31, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.87 | 0.04% | - |
| Oct 30, 2025 | 50.07 | 50.09 | 50.07 | 50.09 | 49.85 | - | 1,857 |
| Oct 29, 2025 | 50.08 | 50.09 | 50.07 | 50.09 | 49.85 | -0.03% | 2,097 |
| Oct 28, 2025 | 50.07 | 50.10 | 50.07 | 50.10 | 49.87 | -0.02% | 100 |
| Oct 27, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.88 | 0.01% | - |
| Oct 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.87 | 0.03% | 1 |
| Oct 23, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.86 | -0.05% | 1 |
| Oct 22, 2025 | 50.07 | 50.12 | 50.07 | 50.12 | 49.88 | -0.02% | 200 |
| Oct 21, 2025 | 50.10 | 50.13 | 50.10 | 50.13 | 49.89 | 0.01% | 300 |
| Oct 20, 2025 | 50.09 | 50.12 | 50.09 | 50.12 | 49.89 | -0.05% | 100 |
| Oct 17, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.91 | 0.04% | - |
| Oct 16, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.89 | 0.03% | - |
| Oct 15, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.88 | 0.01% | - |
| Oct 14, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.87 | -0.06% | 100 |
| Oct 13, 2025 | 50.10 | 50.14 | 50.10 | 50.14 | 49.90 | 0.03% | 2,701 |