TAXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	50.21	50.21	50.21	50.21	50.21	-0.07%	1,015
Aug 27, 2026	50.25	50.25	50.25	50.25	50.25	-0.02%	31
Aug 26, 2026	50.25	50.26	50.24	50.26	50.26	-0.02%	82,107
Aug 25, 2026	50.24	50.27	50.24	50.27	50.27	0.08%	1,208
Aug 24, 2026	50.24	50.24	50.23	50.23	50.23	-0.01%	30,333
Aug 21, 2026	50.23	50.23	50.23	50.23	50.23	0.05%	96
Aug 20, 2026	50.16	50.21	50.16	50.21	50.21	0.06%	7,918
Aug 19, 2026	50.18	50.18	50.18	50.18	50.18	0.02%	13
Aug 18, 2026	50.17	50.17	50.12	50.17	50.17	-0.02%	2,658
Aug 17, 2026	50.18	50.18	50.18	50.18	50.18	-0.08%	13
Aug 14, 2026	50.25	50.25	50.22	50.22	50.22	-0.08%	203,718
Aug 13, 2026	50.25	50.26	50.25	50.26	50.26	0.11%	12,960
Aug 12, 2026	50.24	50.24	50.20	50.20	50.20	-0.03%	727
Aug 11, 2026	50.20	50.23	50.20	50.22	50.22	-	5,326
Aug 10, 2026	50.19	50.22	50.19	50.22	50.22	0.02%	2,006
Aug 7, 2026	50.18	50.21	50.18	50.21	50.21	0.07%	917
Aug 6, 2026	50.17	50.17	50.17	50.17	50.17	-0.03%	435
Aug 5, 2026	50.16	50.19	50.16	50.19	50.19	0.08%	2,101
Aug 4, 2026	50.11	50.15	50.09	50.15	50.15	0.18%	23,976
Aug 3, 2026	50.05	50.06	50.05	50.06	50.06	0.08%	513
Jul 31, 2026	50.12	50.13	50.12	50.13	50.02	-	8,192
Jul 30, 2026	50.13	50.13	50.13	50.13	50.02	-	1,509
Jul 29, 2026	50.13	50.13	50.13	50.13	50.02	-0.01%	4,309
Jul 28, 2026	50.12	50.13	50.11	50.13	50.02	0.01%	19,831
Jul 27, 2026	50.15	50.15	50.13	50.13	50.02	0.07%	7,300
Jul 24, 2026	50.09	50.11	50.09	50.09	49.98	0.11%	15,892
Jul 23, 2026	50.04	50.07	50.04	50.04	49.93	-0.33%	1,826
Jul 22, 2026	50.20	50.21	50.20	50.21	50.10	-0.02%	454
Jul 21, 2026	50.25	50.25	50.22	50.22	50.11	-0.09%	43,806
Jul 20, 2026	50.26	50.26	50.26	50.26	50.15	-0.01%	20,410
Jul 17, 2026	50.27	50.27	50.27	50.27	50.16	0.04%	12
Jul 16, 2026	50.25	50.26	50.25	50.25	50.14	-0.05%	19,918
Jul 15, 2026	50.28	50.28	50.26	50.27	50.16	-0.03%	3,172
Jul 14, 2026	50.28	50.29	50.28	50.29	50.18	0.03%	510
Jul 13, 2026	50.29	50.29	50.27	50.27	50.16	-0.04%	5,979
Jul 10, 2026	50.28	50.29	50.28	50.29	50.18	0.03%	181
Jul 9, 2026	50.27	50.28	50.27	50.28	50.17	-	114
Jul 8, 2026	50.29	50.29	50.28	50.28	50.17	-0.08%	2,989
Jul 7, 2026	50.30	50.33	50.30	50.32	50.21	-0.01%	102,185
Jul 6, 2026	50.32	50.32	50.32	50.32	50.21	0.03%	2,615
Jul 2, 2026	50.29	50.32	50.29	50.31	50.20	0.07%	107,843
Jul 1, 2026	50.25	50.28	50.25	50.27	50.16	-0.03%	19,416
Jun 30, 2026	50.37	50.39	50.37	50.39	50.18	0.04%	19,863
Jun 29, 2026	50.39	50.39	50.31	50.37	50.16	-0.04%	3,965
Jun 26, 2026	50.38	50.39	50.37	50.39	50.18	0.06%	7,008
Jun 25, 2026	50.35	50.36	50.35	50.36	50.15	0.04%	16,038
Jun 24, 2026	50.34	50.34	50.34	50.34	50.13	0.03%	7
Jun 23, 2026	50.33	50.33	50.30	50.33	50.11	-0.02%	6,925
Jun 22, 2026	50.34	50.34	50.32	50.34	50.12	-0.01%	1,157
Jun 18, 2026	50.34	50.34	50.34	50.34	50.13	0.08%	1,399