TAXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	49.73	49.76	49.69	49.71	49.71	0.24%	57,914
Oct 14, 2026	49.54	49.60	49.53	49.59	49.59	-0.01%	126,074
Oct 13, 2026	49.57	49.60	49.57	49.60	49.60	0.19%	3,194
Oct 12, 2026	49.49	49.51	49.45	49.51	49.51	-0.01%	18,077
Oct 9, 2026	49.42	49.51	49.42	49.51	49.51	0.31%	30,388
Oct 8, 2026	49.32	49.38	49.32	49.36	49.36	0.02%	31,902
Oct 7, 2026	49.31	49.36	49.31	49.35	49.35	-0.12%	21,549
Oct 6, 2026	49.38	49.44	49.36	49.41	49.41	0.14%	80,526
Oct 5, 2026	49.32	49.34	49.30	49.34	49.34	0.03%	21,298
Oct 2, 2026	49.45	49.49	49.32	49.32	49.32	-0.11%	64,909
Oct 1, 2026	49.30	49.41	49.30	49.38	49.38	0.42%	95,008
Sep 30, 2026	49.30	49.30	49.23	49.28	49.17	0.16%	120,993
Sep 29, 2026	49.21	49.21	49.15	49.20	49.09	-0.04%	52,339
Sep 28, 2026	49.18	49.23	49.18	49.22	49.11	-0.19%	12,334
Sep 25, 2026	49.30	49.31	49.30	49.31	49.20	-0.15%	16,238
Sep 24, 2026	49.53	49.53	49.38	49.39	49.28	-0.30%	86,296
Sep 23, 2026	49.54	49.54	49.54	49.54	49.43	-0.28%	40
Sep 22, 2026	49.67	49.68	49.67	49.68	49.57	-0.12%	320
Sep 21, 2026	49.79	49.79	49.72	49.74	49.63	-0.06%	21,442
Sep 18, 2026	49.79	49.79	49.76	49.77	49.66	-0.08%	29,350
Sep 17, 2026	49.83	49.83	49.78	49.80	49.70	0.04%	23,578
Sep 16, 2026	49.79	49.79	49.79	49.79	49.68	-0.04%	14
Sep 15, 2026	49.80	49.83	49.80	49.81	49.70	0.03%	26,911
Sep 14, 2026	49.85	49.85	49.79	49.79	49.68	-0.05%	3,497
Sep 11, 2026	49.82	49.82	49.82	49.82	49.71	0.04%	78
Sep 10, 2026	49.84	49.84	49.78	49.79	49.69	-0.28%	2,551
Sep 9, 2026	50.02	50.02	49.94	49.94	49.83	-0.19%	29,246
Sep 8, 2026	50.03	50.04	50.03	50.03	49.92	-0.01%	3,148
Sep 4, 2026	50.03	50.09	50.03	50.04	49.93	-0.02%	2,559
Sep 3, 2026	50.04	50.05	50.03	50.05	49.94	0.03%	19,012
Sep 2, 2026	50.04	50.04	50.02	50.03	49.92	-0.01%	2,616
Sep 1, 2026	50.07	50.07	50.03	50.04	49.93	-0.09%	6,701
Aug 31, 2026	50.17	50.19	50.17	50.19	49.97	-0.05%	1,124
Aug 28, 2026	50.21	50.21	50.21	50.21	50.00	-0.07%	1,015
Aug 27, 2026	50.25	50.25	50.25	50.25	50.03	-0.02%	31
Aug 26, 2026	50.25	50.26	50.24	50.26	50.04	-0.02%	82,107
Aug 25, 2026	50.24	50.27	50.24	50.27	50.05	0.08%	1,208
Aug 24, 2026	50.24	50.24	50.23	50.23	50.01	-0.01%	30,333
Aug 21, 2026	50.23	50.23	50.23	50.23	50.02	0.05%	96
Aug 20, 2026	50.16	50.21	50.16	50.21	49.99	0.06%	7,918
Aug 19, 2026	50.18	50.18	50.18	50.18	49.96	0.02%	13
Aug 18, 2026	50.17	50.17	50.12	50.17	49.95	-0.02%	2,658
Aug 17, 2026	50.18	50.18	50.18	50.18	49.96	-0.08%	13
Aug 14, 2026	50.25	50.25	50.22	50.22	50.00	-0.08%	203,718
Aug 13, 2026	50.25	50.26	50.25	50.26	50.04	0.11%	12,960
Aug 12, 2026	50.24	50.24	50.20	50.20	49.99	-0.03%	727
Aug 11, 2026	50.20	50.23	50.20	50.22	50.00	-	5,326
Aug 10, 2026	50.19	50.22	50.19	50.22	50.00	0.02%	2,006
Aug 7, 2026	50.18	50.21	50.18	50.21	49.99	0.07%	917
Aug 6, 2026	50.17	50.17	50.17	50.17	49.96	-0.03%	435