Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)
NASDAQ: TAXS · Real-Time Price · USD
49.76
-0.04 (-0.08%)
At close: Sep 18, 2026, 4:00 PM EDT
49.77
+0.01 (0.01%)
After-hours: Sep 18, 2026, 4:15 PM EDT
TAXS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 49.79 | 49.79 | 49.76 | 49.77 | 49.77 | -0.08% | 29,350 |
| Sep 17, 2026 | 49.83 | 49.83 | 49.78 | 49.80 | 49.80 | 0.04% | 23,578 |
| Sep 16, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.04% | 14 |
| Sep 15, 2026 | 49.80 | 49.83 | 49.80 | 49.81 | 49.81 | 0.03% | 26,911 |
| Sep 14, 2026 | 49.85 | 49.85 | 49.79 | 49.79 | 49.79 | -0.05% | 3,497 |
| Sep 11, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.04% | 78 |
| Sep 10, 2026 | 49.84 | 49.84 | 49.78 | 49.79 | 49.79 | -0.28% | 2,551 |
| Sep 9, 2026 | 50.02 | 50.02 | 49.94 | 49.94 | 49.94 | -0.19% | 29,246 |
| Sep 8, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | -0.01% | 3,148 |
| Sep 4, 2026 | 50.03 | 50.09 | 50.03 | 50.04 | 50.04 | -0.02% | 2,559 |
| Sep 3, 2026 | 50.04 | 50.05 | 50.03 | 50.05 | 50.05 | 0.03% | 19,012 |
| Sep 2, 2026 | 50.04 | 50.04 | 50.02 | 50.03 | 50.03 | -0.01% | 2,616 |
| Sep 1, 2026 | 50.07 | 50.07 | 50.03 | 50.04 | 50.04 | -0.09% | 6,701 |
| Aug 31, 2026 | 50.17 | 50.19 | 50.17 | 50.19 | 50.08 | -0.05% | 1,124 |
| Aug 28, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.11 | -0.07% | 1,015 |
| Aug 27, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.14 | -0.02% | 31 |
| Aug 26, 2026 | 50.25 | 50.26 | 50.24 | 50.26 | 50.15 | -0.02% | 82,107 |
| Aug 25, 2026 | 50.24 | 50.27 | 50.24 | 50.27 | 50.16 | 0.08% | 1,208 |
| Aug 24, 2026 | 50.24 | 50.24 | 50.23 | 50.23 | 50.12 | -0.01% | 30,333 |
| Aug 21, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.13 | 0.05% | 96 |
| Aug 20, 2026 | 50.16 | 50.21 | 50.16 | 50.21 | 50.10 | 0.06% | 7,918 |
| Aug 19, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.07 | 0.02% | 13 |
| Aug 18, 2026 | 50.17 | 50.17 | 50.12 | 50.17 | 50.06 | -0.02% | 2,658 |
| Aug 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.07 | -0.08% | 13 |
| Aug 14, 2026 | 50.25 | 50.25 | 50.22 | 50.22 | 50.11 | -0.08% | 203,718 |
| Aug 13, 2026 | 50.25 | 50.26 | 50.25 | 50.26 | 50.15 | 0.11% | 12,960 |
| Aug 12, 2026 | 50.24 | 50.24 | 50.20 | 50.20 | 50.10 | -0.03% | 727 |
| Aug 11, 2026 | 50.20 | 50.23 | 50.20 | 50.22 | 50.11 | - | 5,326 |
| Aug 10, 2026 | 50.19 | 50.22 | 50.19 | 50.22 | 50.11 | 0.02% | 2,006 |
| Aug 7, 2026 | 50.18 | 50.21 | 50.18 | 50.21 | 50.10 | 0.07% | 917 |
| Aug 6, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.07 | -0.03% | 435 |
| Aug 5, 2026 | 50.16 | 50.19 | 50.16 | 50.19 | 50.08 | 0.08% | 2,101 |
| Aug 4, 2026 | 50.11 | 50.15 | 50.09 | 50.15 | 50.04 | 0.18% | 23,976 |
| Aug 3, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.95 | 0.08% | 513 |
| Jul 31, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 49.91 | - | 8,192 |
| Jul 30, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.91 | - | 1,509 |
| Jul 29, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.91 | -0.01% | 4,309 |
| Jul 28, 2026 | 50.12 | 50.13 | 50.11 | 50.13 | 49.92 | 0.01% | 19,831 |
| Jul 27, 2026 | 50.15 | 50.15 | 50.13 | 50.13 | 49.91 | 0.07% | 7,300 |
| Jul 24, 2026 | 50.09 | 50.11 | 50.09 | 50.09 | 49.88 | 0.11% | 15,892 |
| Jul 23, 2026 | 50.04 | 50.07 | 50.04 | 50.04 | 49.82 | -0.33% | 1,826 |
| Jul 22, 2026 | 50.20 | 50.21 | 50.20 | 50.21 | 49.99 | -0.02% | 454 |
| Jul 21, 2026 | 50.25 | 50.25 | 50.22 | 50.22 | 50.00 | -0.09% | 43,806 |
| Jul 20, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.05 | -0.01% | 20,410 |
| Jul 17, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.05 | 0.04% | 12 |
| Jul 16, 2026 | 50.25 | 50.26 | 50.25 | 50.25 | 50.03 | -0.05% | 19,918 |
| Jul 15, 2026 | 50.28 | 50.28 | 50.26 | 50.27 | 50.06 | -0.03% | 3,172 |
| Jul 14, 2026 | 50.28 | 50.29 | 50.28 | 50.29 | 50.07 | 0.03% | 510 |
| Jul 13, 2026 | 50.29 | 50.29 | 50.27 | 50.27 | 50.06 | -0.04% | 5,979 |
| Jul 10, 2026 | 50.28 | 50.29 | 50.28 | 50.29 | 50.08 | 0.03% | 181 |