TAXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	50.12	50.13	50.12	50.13	50.13	-	4,558
May 20, 2026	50.12	50.13	50.11	50.13	50.13	0.08%	1,786
May 19, 2026	50.09	50.09	50.05	50.09	50.09	-0.10%	4,493
May 18, 2026	50.11	50.14	50.10	50.14	50.14	0.03%	5,921
May 15, 2026	50.09	50.12	50.09	50.12	50.12	-0.13%	3,069
May 14, 2026	50.19	50.19	50.19	50.19	50.19	-	1,502
May 13, 2026	50.19	50.19	50.17	50.19	50.19	-0.02%	67,104
May 12, 2026	50.20	50.20	50.20	50.20	50.20	-0.07%	301
May 11, 2026	50.22	50.24	50.22	50.23	50.23	-	1,077
May 8, 2026	50.22	50.24	50.22	50.23	50.23	0.05%	23,046
May 7, 2026	50.21	50.21	50.21	50.21	50.21	0.02%	19,892
May 6, 2026	50.20	50.20	50.19	50.20	50.20	0.16%	19,195
May 5, 2026	50.17	50.17	50.07	50.12	50.12	-0.15%	2,536
May 4, 2026	50.20	50.20	50.17	50.19	50.19	-	1,098
May 1, 2026	50.19	50.20	50.18	50.19	50.19	-0.02%	15,788
Apr 30, 2026	50.27	50.27	50.18	50.20	50.09	-0.09%	66,054
Apr 29, 2026	50.26	50.29	50.16	50.25	50.14	-0.07%	36,825
Apr 28, 2026	50.29	50.29	50.25	50.28	50.17	-0.07%	6,934
Apr 27, 2026	50.32	50.33	50.32	50.32	50.21	-0.02%	587
Apr 24, 2026	50.35	50.35	50.31	50.33	50.22	-0.08%	98,224
Apr 23, 2026	50.39	50.39	50.37	50.37	50.26	-0.07%	19,177
Apr 22, 2026	50.38	50.40	50.38	50.40	50.29	-	16,247
Apr 21, 2026	50.39	50.40	50.39	50.40	50.29	-0.05%	3,556
Apr 20, 2026	50.39	50.43	50.39	50.43	50.32	0.04%	7,392
Apr 17, 2026	50.42	50.42	50.39	50.41	50.30	0.08%	2,094
Apr 16, 2026	50.36	50.37	50.36	50.37	50.26	0.03%	10,037
Apr 15, 2026	50.34	50.37	50.33	50.35	50.24	-0.01%	4,817
Apr 14, 2026	50.34	50.37	50.33	50.36	50.25	-0.06%	7,453
Apr 13, 2026	50.36	50.39	50.36	50.39	50.28	0.04%	2,475
Apr 10, 2026	50.38	50.38	50.36	50.37	50.26	-0.02%	2,278
Apr 9, 2026	50.33	50.38	50.33	50.38	50.27	0.08%	4,181
Apr 8, 2026	50.35	50.35	50.33	50.34	50.23	0.10%	5,107
Apr 7, 2026	50.28	50.29	50.26	50.29	50.18	0.04%	5,712
Apr 6, 2026	50.26	50.27	50.25	50.27	50.16	-0.01%	8,469
Apr 2, 2026	50.22	50.27	50.22	50.27	50.16	0.11%	28,309
Apr 1, 2026	50.20	50.22	50.14	50.22	50.11	-0.12%	1,732
Mar 31, 2026	50.25	50.28	50.24	50.28	50.06	0.06%	6,294
Mar 30, 2026	50.25	50.25	50.24	50.25	50.03	-0.02%	892
Mar 27, 2026	50.20	50.26	50.20	50.26	50.04	0.04%	171
Mar 26, 2026	50.23	50.24	50.23	50.24	50.02	-0.01%	1,593
Mar 25, 2026	50.24	50.24	50.22	50.24	50.03	0.05%	9,425
Mar 24, 2026	50.30	50.30	50.21	50.22	50.00	-0.26%	3,716
Mar 23, 2026	50.33	50.35	50.33	50.35	50.13	0.04%	15,037
Mar 20, 2026	50.33	50.33	50.33	50.33	50.11	-0.26%	5
Mar 19, 2026	50.45	50.46	50.43	50.46	50.24	-0.04%	2,085
Mar 18, 2026	50.48	50.48	50.48	50.48	50.26	-0.07%	1,908
Mar 17, 2026	50.49	50.51	50.49	50.51	50.30	0.02%	863
Mar 16, 2026	50.51	50.51	50.46	50.50	50.29	0.03%	7,956
Mar 13, 2026	50.47	50.49	50.46	50.49	50.27	0.08%	56,259
Mar 12, 2026	50.46	50.47	50.45	50.45	50.23	-0.08%	8,123