TAXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	50.32	50.32	50.30	50.30	50.30	-0.09%	15,507
Jun 16, 2026	50.33	50.35	50.32	50.34	50.34	0.05%	8,241
Jun 15, 2026	50.34	50.34	50.32	50.32	50.32	0.02%	18,106
Jun 12, 2026	50.30	50.31	50.30	50.31	50.31	-0.02%	1,211
Jun 11, 2026	50.30	50.32	50.28	50.32	50.32	0.09%	4,519
Jun 10, 2026	50.28	50.28	50.27	50.28	50.28	-0.10%	1,543
Jun 9, 2026	50.33	50.33	50.24	50.33	50.33	0.08%	11,279
Jun 8, 2026	50.29	50.29	50.29	50.29	50.29	-	79
Jun 5, 2026	50.28	50.29	50.27	50.29	50.29	-0.04%	310,816
Jun 4, 2026	50.31	50.31	50.31	50.31	50.31	0.06%	680
Jun 3, 2026	50.25	50.28	50.20	50.28	50.28	0.06%	11,552
Jun 2, 2026	50.23	50.25	50.23	50.25	50.25	0.04%	5,971
Jun 1, 2026	50.17	50.23	50.17	50.23	50.23	0.03%	6,979
May 29, 2026	50.31	50.32	50.28	50.32	50.21	0.09%	116,030
May 28, 2026	50.27	50.27	50.25	50.27	50.16	0.08%	4,014
May 27, 2026	50.20	50.25	50.20	50.23	50.12	0.04%	35,151
May 26, 2026	50.20	50.22	50.20	50.21	50.10	0.18%	2,661
May 22, 2026	50.15	50.16	50.12	50.12	50.01	-0.01%	15,688
May 21, 2026	50.12	50.13	50.12	50.13	50.02	-	4,558
May 20, 2026	50.12	50.13	50.11	50.13	50.02	0.08%	1,786
May 19, 2026	50.09	50.09	50.05	50.09	49.98	-0.10%	4,493
May 18, 2026	50.11	50.14	50.10	50.14	50.03	0.03%	5,921
May 15, 2026	50.09	50.12	50.09	50.12	50.01	-0.13%	3,069
May 14, 2026	50.19	50.19	50.19	50.19	50.08	-	1,502
May 13, 2026	50.19	50.19	50.17	50.19	50.08	-0.02%	67,104
May 12, 2026	50.20	50.20	50.20	50.20	50.09	-0.07%	301
May 11, 2026	50.22	50.24	50.22	50.23	50.12	-	1,077
May 8, 2026	50.22	50.24	50.22	50.23	50.12	0.05%	23,046
May 7, 2026	50.21	50.21	50.21	50.21	50.10	0.02%	19,892
May 6, 2026	50.20	50.20	50.19	50.20	50.09	0.16%	19,195
May 5, 2026	50.17	50.17	50.07	50.12	50.01	-0.15%	2,536
May 4, 2026	50.20	50.20	50.17	50.19	50.08	-	1,098
May 1, 2026	50.19	50.20	50.18	50.19	50.08	0.20%	15,788
Apr 30, 2026	50.27	50.27	50.18	50.20	49.98	-0.09%	66,054
Apr 29, 2026	50.26	50.29	50.16	50.25	50.03	-0.07%	36,825
Apr 28, 2026	50.29	50.29	50.25	50.28	50.07	-0.07%	6,934
Apr 27, 2026	50.32	50.33	50.32	50.32	50.10	-0.02%	587
Apr 24, 2026	50.35	50.35	50.31	50.33	50.11	-0.08%	98,224
Apr 23, 2026	50.39	50.39	50.37	50.37	50.15	-0.07%	19,177
Apr 22, 2026	50.38	50.40	50.38	50.40	50.18	-	16,247
Apr 21, 2026	50.39	50.40	50.39	50.40	50.18	-0.05%	3,556
Apr 20, 2026	50.39	50.43	50.39	50.43	50.21	0.04%	7,392
Apr 17, 2026	50.42	50.42	50.39	50.41	50.19	0.08%	2,094
Apr 16, 2026	50.36	50.37	50.36	50.37	50.15	0.03%	10,037
Apr 15, 2026	50.34	50.37	50.33	50.35	50.13	-0.01%	4,817
Apr 14, 2026	50.34	50.37	50.33	50.36	50.14	-0.06%	7,453
Apr 13, 2026	50.36	50.39	50.36	50.39	50.17	0.04%	2,475
Apr 10, 2026	50.38	50.38	50.36	50.37	50.15	-0.02%	2,278
Apr 9, 2026	50.33	50.38	50.33	50.38	50.16	0.08%	4,181
Apr 8, 2026	50.35	50.35	50.33	50.34	50.12	0.10%	5,107