Northern Trust Tax-Exempt Bond ETF (TAXT)
NASDAQ: TAXT · Real-Time Price · USD
51.43
-0.12 (-0.22%)
Oct 30, 2025, 9:33 AM EDT - Market open

TAXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202551.4351.4351.4351.43--0.22%5,820
Oct 29, 202551.6151.6151.5551.5551.55-0.16%100
Oct 28, 202551.6251.6351.6251.6351.63-0.05%120
Oct 27, 202551.6651.6651.6651.6651.66-0.02%-
Oct 24, 202551.6751.6751.6751.6751.670.07%-
Oct 23, 202551.6351.6351.6351.6351.63-0.02%100
Oct 22, 202551.6051.6451.6051.6451.640.05%100
Oct 21, 202551.6351.6351.5651.6251.620.06%320
Oct 20, 202551.5951.5951.5651.5951.590.09%600
Oct 17, 202551.5051.5451.5051.5451.540.02%100
Oct 16, 202551.5351.5351.5351.5351.530.23%-
Oct 15, 202551.4151.4151.4151.4151.410.04%-
Oct 14, 202551.3451.3951.3451.3951.39-0.01%200
Oct 13, 202551.3051.4051.3051.4051.400.15%2,301
Oct 10, 202551.3251.3251.3251.3251.320.28%-
Oct 9, 202551.1851.1851.1851.1851.18-0.01%7
Oct 8, 202551.1851.1851.1851.1851.180.03%1
Oct 7, 202551.1751.1751.1751.1751.170.12%6
Oct 6, 202551.1151.1151.1151.1151.11-16
Oct 3, 202551.1151.1151.1151.1151.110.05%-
Oct 2, 202551.0851.0851.0851.0851.08-0.03%-
Oct 1, 202551.1051.1051.1051.1051.10-0.17%-
Sep 30, 202551.1851.1851.1851.1851.030.04%-
Sep 29, 202551.1651.1651.1651.1651.010.18%-
Sep 26, 202551.0751.0751.0751.0750.92-0.05%-
Sep 25, 202551.1051.1051.1051.1050.95-0.09%-
Sep 24, 202551.1451.1451.1451.1450.99-0.14%-
Sep 23, 202551.2151.2151.2151.2151.06-0.05%-
Sep 22, 202551.2451.2451.2451.2451.090.02%-
Sep 19, 202551.2351.2351.2351.2351.08--
Sep 18, 202551.2351.2351.2351.2351.08-0.06%-
Sep 17, 202551.2651.2651.2651.2651.110.03%-
Sep 16, 202551.2451.2451.2451.2451.090.07%-
Sep 15, 202551.2151.2151.2151.2151.060.22%-
Sep 12, 202551.1051.1051.1051.1050.95-0.04%1
Sep 11, 202551.1251.1251.1251.1250.970.30%2
Sep 10, 202550.9650.9650.9650.9650.810.31%-
Sep 9, 202550.8050.8050.8050.8050.65-0.05%1
Sep 8, 202550.8350.8350.8350.8350.680.49%7
Sep 5, 202550.5850.5850.5850.5850.430.61%1
Sep 4, 202550.2750.2750.2750.2750.130.19%1
Sep 3, 202550.1850.1850.1850.1850.030.27%1
Sep 2, 202550.0450.0450.0450.0449.90-0.28%2
Aug 29, 202550.1850.1850.1850.1849.970.03%1
Aug 28, 202550.1750.1750.1750.1749.96-0.04%1
Aug 27, 202550.1950.1950.1950.1949.980.07%1
Aug 26, 202550.1650.1650.1650.1649.950.03%4
Aug 25, 202550.1450.1450.1450.1449.93-0.10%2
Aug 22, 202550.1950.1950.1950.1949.980.31%2
Aug 21, 202550.0450.0450.0450.0449.83-0.07%3