TAXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	52.14	52.18	52.14	52.18	52.18	0.05%	1,650
Feb 19, 2026	52.15	52.15	52.15	52.15	52.15	0.05%	-
Feb 18, 2026	52.13	52.13	52.13	52.13	52.13	-	-
Feb 17, 2026	52.13	52.13	52.13	52.13	52.13	0.06%	-
Feb 13, 2026	52.05	52.10	52.02	52.10	52.10	0.15%	4,641
Feb 12, 2026	51.98	52.02	51.98	52.02	52.02	0.21%	1,235
Feb 11, 2026	51.91	51.91	51.88	51.91	51.91	-0.08%	31,837
Feb 10, 2026	52.00	52.00	51.95	51.95	51.95	-0.03%	4,204
Feb 9, 2026	51.94	51.96	51.94	51.96	51.96	0.19%	2,021
Feb 6, 2026	51.84	51.86	51.84	51.86	51.86	-0.01%	656
Feb 5, 2026	51.85	51.87	51.81	51.87	51.87	0.09%	2,301
Feb 4, 2026	51.75	51.82	51.75	51.82	51.82	0.10%	764
Feb 3, 2026	51.76	51.77	51.76	51.77	51.77	0.07%	52,536
Feb 2, 2026	51.72	51.74	51.72	51.74	51.74	-0.25%	316
Jan 30, 2026	51.87	51.87	51.85	51.86	51.71	0.11%	2,916
Jan 29, 2026	51.81	51.82	51.81	51.81	51.65	-0.03%	4,564
Jan 28, 2026	51.79	51.82	51.79	51.82	51.66	0.05%	3,423
Jan 27, 2026	51.78	51.80	51.78	51.80	51.64	0.12%	1,488
Jan 26, 2026	51.77	51.77	51.74	51.74	51.58	-0.04%	12,988
Jan 23, 2026	51.74	51.76	51.74	51.76	51.60	0.04%	244
Jan 22, 2026	51.71	51.74	51.70	51.74	51.58	0.02%	18,233
Jan 21, 2026	51.65	51.73	51.63	51.73	51.57	0.14%	6,078
Jan 20, 2026	51.66	51.66	51.66	51.66	51.50	-0.28%	7
Jan 16, 2026	51.80	51.80	51.80	51.80	51.64	-0.03%	3
Jan 15, 2026	51.82	51.82	51.82	51.82	51.66	-0.02%	406
Jan 14, 2026	51.81	51.83	51.81	51.83	51.67	0.12%	2,581
Jan 13, 2026	51.77	51.77	51.77	51.77	51.61	-	-
Jan 12, 2026	51.77	51.77	51.74	51.77	51.61	-0.07%	16,805
Jan 9, 2026	51.80	51.80	51.80	51.80	51.64	0.14%	5
Jan 8, 2026	51.73	51.73	51.73	51.73	51.57	-0.06%	21
Jan 7, 2026	51.73	51.76	51.73	51.76	51.60	0.24%	100
Jan 6, 2026	51.56	51.63	51.56	51.63	51.47	0.10%	45,371
Jan 5, 2026	51.59	51.59	51.55	51.58	51.42	0.07%	27,189
Jan 2, 2026	51.55	51.55	51.55	51.55	51.39	0.17%	-
Dec 31, 2025	51.46	51.46	51.46	51.46	51.30	0.07%	102
Dec 30, 2025	51.45	51.45	51.43	51.43	51.27	-0.11%	8,812
Dec 29, 2025	51.45	51.48	51.45	51.48	51.32	0.12%	262
Dec 26, 2025	51.42	51.42	51.42	51.42	51.26	-0.07%	1
Dec 24, 2025	51.44	51.46	51.44	51.46	51.30	0.10%	1,901
Dec 23, 2025	51.41	51.41	51.41	51.41	51.25	0.13%	-
Dec 22, 2025	51.37	51.39	51.31	51.34	51.19	-0.09%	19,895
Dec 19, 2025	51.39	51.39	51.39	51.39	51.23	-0.07%	-
Dec 18, 2025	51.50	51.50	51.42	51.42	51.15	-0.09%	2,429
Dec 17, 2025	51.43	51.47	51.43	51.47	51.20	-0.01%	22,904
Dec 16, 2025	51.44	51.47	51.40	51.47	51.20	0.09%	4,490
Dec 15, 2025	51.45	51.45	51.38	51.42	51.15	0.04%	2,635
Dec 12, 2025	51.42	51.42	51.37	51.40	51.13	-0.02%	8,806
Dec 11, 2025	51.44	51.51	51.41	51.41	51.14	0.01%	6,457
Dec 10, 2025	51.37	51.44	51.37	51.41	51.14	0.06%	12,764
Dec 9, 2025	51.38	51.40	51.36	51.38	51.11	0.04%	10,432