TAXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	51.57	51.63	51.57	51.63	51.63	0.23%	4,985
Mar 12, 2026	51.51	51.51	51.51	51.51	51.51	-0.28%	6
Mar 11, 2026	51.66	51.66	51.66	51.66	51.66	-0.22%	-
Mar 10, 2026	51.81	51.81	51.77	51.77	51.77	-0.07%	11,290
Mar 9, 2026	51.78	51.81	51.77	51.81	51.80	0.05%	1,403
Mar 6, 2026	51.78	51.78	51.78	51.78	51.78	-0.17%	2,191
Mar 5, 2026	51.85	51.87	51.85	51.87	51.87	-0.03%	207
Mar 4, 2026	51.88	51.88	51.88	51.88	51.88	-0.01%	1,101
Mar 3, 2026	51.86	51.89	51.86	51.89	51.89	-0.42%	806
Mar 2, 2026	52.14	52.15	52.08	52.11	52.11	-0.51%	8,144
Feb 27, 2026	52.34	52.37	52.30	52.37	52.26	0.09%	26,136
Feb 26, 2026	52.32	52.33	52.32	52.33	52.21	0.10%	48,664
Feb 25, 2026	52.26	52.29	52.26	52.28	52.16	0.08%	5,945
Feb 24, 2026	52.25	52.25	52.24	52.24	52.12	0.05%	59,124
Feb 23, 2026	52.20	52.21	52.19	52.21	52.10	0.07%	416
Feb 20, 2026	52.14	52.18	52.14	52.18	52.06	0.05%	1,650
Feb 19, 2026	52.15	52.15	52.15	52.15	52.04	0.05%	-
Feb 18, 2026	52.13	52.13	52.13	52.13	52.01	-	-
Feb 17, 2026	52.13	52.13	52.13	52.13	52.01	0.06%	-
Feb 13, 2026	52.05	52.10	52.02	52.10	51.98	0.15%	4,641
Feb 12, 2026	51.98	52.02	51.98	52.02	51.90	0.21%	1,235
Feb 11, 2026	51.91	51.91	51.88	51.91	51.79	-0.08%	31,837
Feb 10, 2026	52.00	52.00	51.95	51.95	51.83	-0.03%	4,204
Feb 9, 2026	51.94	51.96	51.94	51.96	51.85	0.19%	2,021
Feb 6, 2026	51.84	51.86	51.84	51.86	51.75	-0.01%	656
Feb 5, 2026	51.85	51.87	51.81	51.87	51.75	0.09%	2,301
Feb 4, 2026	51.75	51.82	51.75	51.82	51.71	0.10%	764
Feb 3, 2026	51.76	51.77	51.76	51.77	51.66	0.07%	52,536
Feb 2, 2026	51.72	51.74	51.72	51.74	51.62	-0.25%	316
Jan 30, 2026	51.87	51.87	51.85	51.86	51.60	0.11%	2,916
Jan 29, 2026	51.81	51.82	51.81	51.81	51.54	-0.03%	4,564
Jan 28, 2026	51.79	51.82	51.79	51.82	51.55	0.05%	3,423
Jan 27, 2026	51.78	51.80	51.78	51.80	51.53	0.12%	1,488
Jan 26, 2026	51.77	51.77	51.74	51.74	51.47	-0.04%	12,988
Jan 23, 2026	51.74	51.76	51.74	51.76	51.49	0.04%	244
Jan 22, 2026	51.71	51.74	51.70	51.74	51.47	0.02%	18,233
Jan 21, 2026	51.65	51.73	51.63	51.73	51.46	0.14%	6,078
Jan 20, 2026	51.66	51.66	51.66	51.66	51.39	-0.28%	7
Jan 16, 2026	51.80	51.80	51.80	51.80	51.53	-0.03%	3
Jan 15, 2026	51.82	51.82	51.82	51.82	51.55	-0.02%	406
Jan 14, 2026	51.81	51.83	51.81	51.83	51.56	0.12%	2,581
Jan 13, 2026	51.77	51.77	51.77	51.77	51.50	-	-
Jan 12, 2026	51.77	51.77	51.74	51.77	51.50	-0.07%	16,805
Jan 9, 2026	51.80	51.80	51.80	51.80	51.53	0.14%	5
Jan 8, 2026	51.73	51.73	51.73	51.73	51.46	-0.06%	21
Jan 7, 2026	51.73	51.76	51.73	51.76	51.49	0.24%	100
Jan 6, 2026	51.56	51.63	51.56	51.63	51.36	0.10%	45,371
Jan 5, 2026	51.59	51.59	51.55	51.58	51.31	0.07%	27,189
Jan 2, 2026	51.55	51.55	51.55	51.55	51.28	0.17%	-
Dec 31, 2025	51.46	51.46	51.46	51.46	51.19	0.07%	102