Northern Trust Tax-Exempt Bond ETF (TAXT)
NASDAQ: TAXT · Real-Time Price · USD
51.60
+0.11 (0.21%)
At close: Apr 9, 2026, 4:00 PM EDT
51.60
0.00 (0.00%)
After-hours: Apr 9, 2026, 4:15 PM EDT
TAXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 51.59 | 51.59 | 51.47 | 51.49 | 51.49 | 0.25% | 4,895 |
| Apr 7, 2026 | 51.33 | 51.38 | 51.32 | 51.36 | 51.36 | 0.05% | 2,969 |
| Apr 6, 2026 | 51.34 | 51.34 | 51.32 | 51.33 | 51.33 | -0.04% | 9,602 |
| Apr 2, 2026 | 51.29 | 51.35 | 51.29 | 51.35 | 51.35 | 0.19% | 62,022 |
| Apr 1, 2026 | 51.28 | 51.28 | 51.20 | 51.26 | 51.26 | 0.03% | 22,188 |
| Mar 31, 2026 | 51.27 | 51.27 | 51.24 | 51.24 | 51.12 | 0.25% | 800 |
| Mar 30, 2026 | 51.11 | 51.12 | 51.11 | 51.11 | 50.99 | 0.06% | 2,710 |
| Mar 27, 2026 | 50.94 | 51.08 | 50.91 | 51.08 | 50.96 | 0.05% | 6,814 |
| Mar 26, 2026 | 51.10 | 51.14 | 51.05 | 51.06 | 50.94 | -0.15% | 5,335 |
| Mar 25, 2026 | 51.14 | 51.14 | 51.04 | 51.14 | 51.02 | 0.35% | 8,946 |
| Mar 24, 2026 | 51.17 | 51.17 | 50.95 | 50.96 | 50.84 | -0.56% | 15,302 |
| Mar 23, 2026 | 51.24 | 51.28 | 51.22 | 51.24 | 51.13 | 0.17% | 33,556 |
| Mar 20, 2026 | 51.25 | 51.26 | 51.16 | 51.16 | 51.04 | -0.64% | 115,588 |
| Mar 19, 2026 | 51.51 | 51.51 | 51.46 | 51.49 | 51.37 | -0.15% | 7,563 |
| Mar 18, 2026 | 51.58 | 51.58 | 51.56 | 51.56 | 51.44 | -0.13% | 38,761 |
| Mar 17, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.51 | - | - |
| Mar 16, 2026 | 51.74 | 51.74 | 51.59 | 51.63 | 51.51 | -0.01% | 2,284 |
| Mar 13, 2026 | 51.57 | 51.63 | 51.57 | 51.63 | 51.51 | 0.23% | 4,985 |
| Mar 12, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.39 | -0.28% | 6 |
| Mar 11, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.54 | -0.22% | - |
| Mar 10, 2026 | 51.81 | 51.81 | 51.77 | 51.77 | 51.65 | -0.07% | 11,290 |
| Mar 9, 2026 | 51.78 | 51.81 | 51.77 | 51.81 | 51.69 | 0.05% | 1,403 |
| Mar 6, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.66 | -0.17% | 2,191 |
| Mar 5, 2026 | 51.85 | 51.87 | 51.85 | 51.87 | 51.75 | -0.03% | 207 |
| Mar 4, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.76 | -0.01% | 1,101 |
| Mar 3, 2026 | 51.86 | 51.89 | 51.86 | 51.89 | 51.77 | -0.42% | 806 |
| Mar 2, 2026 | 52.14 | 52.15 | 52.08 | 52.11 | 51.99 | -0.51% | 8,144 |
| Feb 27, 2026 | 52.34 | 52.37 | 52.30 | 52.37 | 52.14 | 0.09% | 26,136 |
| Feb 26, 2026 | 52.32 | 52.33 | 52.32 | 52.33 | 52.09 | 0.10% | 48,664 |
| Feb 25, 2026 | 52.26 | 52.29 | 52.26 | 52.28 | 52.04 | 0.08% | 5,945 |
| Feb 24, 2026 | 52.25 | 52.25 | 52.24 | 52.24 | 52.00 | 0.05% | 59,124 |
| Feb 23, 2026 | 52.20 | 52.21 | 52.19 | 52.21 | 51.98 | 0.07% | 416 |
| Feb 20, 2026 | 52.14 | 52.18 | 52.14 | 52.18 | 51.95 | 0.05% | 1,650 |
| Feb 19, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 51.92 | 0.05% | - |
| Feb 18, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 51.90 | - | - |
| Feb 17, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 51.90 | 0.06% | - |
| Feb 13, 2026 | 52.05 | 52.10 | 52.02 | 52.10 | 51.87 | 0.15% | 4,641 |
| Feb 12, 2026 | 51.98 | 52.02 | 51.98 | 52.02 | 51.79 | 0.21% | 1,235 |
| Feb 11, 2026 | 51.91 | 51.91 | 51.88 | 51.91 | 51.68 | -0.08% | 31,837 |
| Feb 10, 2026 | 52.00 | 52.00 | 51.95 | 51.95 | 51.72 | -0.03% | 4,204 |
| Feb 9, 2026 | 51.94 | 51.96 | 51.94 | 51.96 | 51.73 | 0.19% | 2,021 |
| Feb 6, 2026 | 51.84 | 51.86 | 51.84 | 51.86 | 51.63 | -0.01% | 656 |
| Feb 5, 2026 | 51.85 | 51.87 | 51.81 | 51.87 | 51.64 | 0.09% | 2,301 |
| Feb 4, 2026 | 51.75 | 51.82 | 51.75 | 51.82 | 51.59 | 0.10% | 764 |
| Feb 3, 2026 | 51.76 | 51.77 | 51.76 | 51.77 | 51.54 | 0.07% | 52,536 |
| Feb 2, 2026 | 51.72 | 51.74 | 51.72 | 51.74 | 51.51 | -0.25% | 316 |
| Jan 30, 2026 | 51.87 | 51.87 | 51.85 | 51.86 | 51.48 | 0.11% | 2,916 |
| Jan 29, 2026 | 51.81 | 51.82 | 51.81 | 51.81 | 51.42 | -0.03% | 4,564 |
| Jan 28, 2026 | 51.79 | 51.82 | 51.79 | 51.82 | 51.44 | 0.05% | 3,423 |
| Jan 27, 2026 | 51.78 | 51.80 | 51.78 | 51.80 | 51.41 | 0.12% | 1,488 |