Northern Trust Tax-Exempt Bond ETF (TAXT)
NASDAQ: TAXT · Real-Time Price · USD
51.10
-0.02 (-0.05%)
Sep 12, 2025, 4:00 PM EDT - Market closed
TAXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.04% | 1 |
| Sep 11, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.30% | 2 |
| Sep 10, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.31% | - |
| Sep 9, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.05% | 1 |
| Sep 8, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.49% | 7 |
| Sep 5, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.61% | 1 |
| Sep 4, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.19% | 1 |
| Sep 3, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.27% | 1 |
| Sep 2, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.28% | 2 |
| Aug 29, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.12 | 0.03% | 1 |
| Aug 28, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.11 | -0.04% | 1 |
| Aug 27, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.13 | 0.07% | 1 |
| Aug 26, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.09 | 0.03% | 4 |
| Aug 25, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.08 | -0.10% | 2 |
| Aug 22, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.13 | 0.31% | 2 |
| Aug 21, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.97 | -0.07% | 3 |
| Aug 20, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.01 | -0.09% | 2 |