TAXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	51.72	51.72	51.72	51.72	-	-0.28%	316
Jan 30, 2026	51.87	51.87	51.85	51.86	51.86	0.11%	2,916
Jan 29, 2026	51.81	51.82	51.81	51.81	51.81	-0.03%	4,564
Jan 28, 2026	51.79	51.82	51.79	51.82	51.82	0.05%	3,423
Jan 27, 2026	51.78	51.80	51.78	51.80	51.80	0.12%	1,488
Jan 26, 2026	51.77	51.77	51.74	51.74	51.74	-0.04%	12,988
Jan 23, 2026	51.74	51.76	51.74	51.76	51.76	0.04%	244
Jan 22, 2026	51.71	51.74	51.70	51.74	51.74	0.02%	18,233
Jan 21, 2026	51.65	51.73	51.63	51.73	51.73	0.14%	6,078
Jan 20, 2026	51.66	51.66	51.66	51.66	51.66	-0.28%	7
Jan 16, 2026	51.80	51.80	51.80	51.80	51.80	-0.03%	3
Jan 15, 2026	51.82	51.82	51.82	51.82	51.82	-0.02%	406
Jan 14, 2026	51.81	51.83	51.81	51.83	51.83	0.12%	2,581
Jan 13, 2026	51.77	51.77	51.77	51.77	51.77	-	-
Jan 12, 2026	51.77	51.77	51.74	51.77	51.77	-0.07%	16,805
Jan 9, 2026	51.80	51.80	51.80	51.80	51.80	0.14%	5
Jan 8, 2026	51.73	51.73	51.73	51.73	51.73	-0.06%	21
Jan 7, 2026	51.73	51.76	51.73	51.76	51.76	0.24%	100
Jan 6, 2026	51.56	51.63	51.56	51.63	51.63	0.10%	45,371
Jan 5, 2026	51.59	51.59	51.55	51.58	51.58	0.07%	27,189
Jan 2, 2026	51.55	51.55	51.55	51.55	51.55	0.17%	-
Dec 31, 2025	51.46	51.46	51.46	51.46	51.46	0.07%	102
Dec 30, 2025	51.45	51.45	51.43	51.43	51.43	-0.11%	8,812
Dec 29, 2025	51.45	51.48	51.45	51.48	51.48	0.12%	262
Dec 26, 2025	51.42	51.42	51.42	51.42	51.42	-0.07%	1
Dec 24, 2025	51.44	51.46	51.44	51.46	51.46	0.10%	1,901
Dec 23, 2025	51.41	51.41	51.41	51.41	51.41	0.13%	-
Dec 22, 2025	51.37	51.39	51.31	51.34	51.34	-0.09%	19,895
Dec 19, 2025	51.39	51.39	51.39	51.39	51.39	-0.07%	-
Dec 18, 2025	51.50	51.50	51.42	51.42	51.31	-0.09%	2,429
Dec 17, 2025	51.43	51.47	51.43	51.47	51.35	-0.01%	22,904
Dec 16, 2025	51.44	51.47	51.40	51.47	51.35	0.09%	4,490
Dec 15, 2025	51.45	51.45	51.38	51.42	51.31	0.04%	2,635
Dec 12, 2025	51.42	51.42	51.37	51.40	51.29	-0.02%	8,806
Dec 11, 2025	51.44	51.51	51.41	51.41	51.30	0.01%	6,457
Dec 10, 2025	51.37	51.44	51.37	51.41	51.29	0.06%	12,764
Dec 9, 2025	51.38	51.40	51.36	51.38	51.26	0.04%	10,432
Dec 8, 2025	51.34	51.45	51.34	51.36	51.24	-0.17%	9,052
Dec 5, 2025	51.40	51.47	51.40	51.44	51.33	0.23%	25,582
Dec 4, 2025	51.32	51.32	51.32	51.32	51.21	0.02%	1
Dec 3, 2025	51.32	51.32	51.32	51.32	51.20	0.12%	172,557
Dec 2, 2025	51.29	51.29	51.21	51.26	51.14	-0.05%	45,924
Dec 1, 2025	51.29	51.29	51.24	51.28	51.17	-0.59%	14,726
Nov 28, 2025	51.58	51.58	51.58	51.58	51.32	0.02%	-
Nov 26, 2025	51.53	51.58	51.53	51.58	51.31	0.13%	1,050
Nov 25, 2025	51.50	51.51	51.50	51.51	51.24	0.07%	100
Nov 24, 2025	51.48	51.48	51.48	51.48	51.21	0.02%	1,209
Nov 21, 2025	51.34	51.47	51.34	51.47	51.20	0.33%	46,286
Nov 20, 2025	51.34	51.34	51.27	51.30	51.03	0.02%	2,227
Nov 19, 2025	51.39	51.39	51.25	51.29	51.02	-0.11%	9,845