Northern Trust Tax-Exempt Bond ETF (TAXT)
NASDAQ: TAXT · Real-Time Price · USD
51.43
-0.12 (-0.22%)
Oct 30, 2025, 9:33 AM EDT - Market open
TAXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | - | -0.22% | 5,820 |
| Oct 29, 2025 | 51.61 | 51.61 | 51.55 | 51.55 | 51.55 | -0.16% | 100 |
| Oct 28, 2025 | 51.62 | 51.63 | 51.62 | 51.63 | 51.63 | -0.05% | 120 |
| Oct 27, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.02% | - |
| Oct 24, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.07% | - |
| Oct 23, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.02% | 100 |
| Oct 22, 2025 | 51.60 | 51.64 | 51.60 | 51.64 | 51.64 | 0.05% | 100 |
| Oct 21, 2025 | 51.63 | 51.63 | 51.56 | 51.62 | 51.62 | 0.06% | 320 |
| Oct 20, 2025 | 51.59 | 51.59 | 51.56 | 51.59 | 51.59 | 0.09% | 600 |
| Oct 17, 2025 | 51.50 | 51.54 | 51.50 | 51.54 | 51.54 | 0.02% | 100 |
| Oct 16, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.23% | - |
| Oct 15, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.04% | - |
| Oct 14, 2025 | 51.34 | 51.39 | 51.34 | 51.39 | 51.39 | -0.01% | 200 |
| Oct 13, 2025 | 51.30 | 51.40 | 51.30 | 51.40 | 51.40 | 0.15% | 2,301 |
| Oct 10, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.28% | - |
| Oct 9, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.01% | 7 |
| Oct 8, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.03% | 1 |
| Oct 7, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.12% | 6 |
| Oct 6, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - | 16 |
| Oct 3, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.05% | - |
| Oct 2, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.03% | - |
| Oct 1, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.17% | - |
| Sep 30, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.03 | 0.04% | - |
| Sep 29, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.01 | 0.18% | - |
| Sep 26, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 50.92 | -0.05% | - |
| Sep 25, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.95 | -0.09% | - |
| Sep 24, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 50.99 | -0.14% | - |
| Sep 23, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.06 | -0.05% | - |
| Sep 22, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.09 | 0.02% | - |
| Sep 19, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.08 | - | - |
| Sep 18, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.08 | -0.06% | - |
| Sep 17, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.11 | 0.03% | - |
| Sep 16, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.09 | 0.07% | - |
| Sep 15, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.06 | 0.22% | - |
| Sep 12, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 50.95 | -0.04% | 1 |
| Sep 11, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 50.97 | 0.30% | 2 |
| Sep 10, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.81 | 0.31% | - |
| Sep 9, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.65 | -0.05% | 1 |
| Sep 8, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.68 | 0.49% | 7 |
| Sep 5, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.43 | 0.61% | 1 |
| Sep 4, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.13 | 0.19% | 1 |
| Sep 3, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.03 | 0.27% | 1 |
| Sep 2, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.90 | -0.28% | 2 |
| Aug 29, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 49.97 | 0.03% | 1 |
| Aug 28, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.96 | -0.04% | 1 |
| Aug 27, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.98 | 0.07% | 1 |
| Aug 26, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 49.95 | 0.03% | 4 |
| Aug 25, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.93 | -0.10% | 2 |
| Aug 22, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 49.98 | 0.31% | 2 |
| Aug 21, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.83 | -0.07% | 3 |