Northern Trust Tax-Exempt Bond ETF (TAXT)

NASDAQ: TAXT · Real-Time Price · USD

50.86

+0.06 (0.13%)

At close: Aug 28, 2026, 4:00 PM EDT

50.85

-0.01 (-0.01%)

After-hours: Aug 28, 2026, 4:15 PM EDT

TAXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	50.85	50.86	50.85	50.86	50.86	0.13%	210
Aug 27, 2026	50.95	50.95	50.79	50.79	50.79	-0.27%	899
Aug 26, 2026	50.92	50.93	50.92	50.93	50.93	-0.09%	362
Aug 25, 2026	50.97	50.97	50.97	50.97	50.97	0.12%	6
Aug 24, 2026	50.93	50.93	50.89	50.91	50.91	-	1,428
Aug 21, 2026	50.87	50.92	50.87	50.91	50.91	-0.06%	51,381
Aug 20, 2026	50.83	50.94	50.83	50.94	50.94	0.11%	29,289
Aug 19, 2026	50.94	50.94	50.88	50.88	50.88	0.19%	4,061
Aug 18, 2026	50.79	50.79	50.79	50.79	50.79	-0.19%	6
Aug 17, 2026	50.88	50.88	50.88	50.88	50.88	-0.32%	26
Aug 14, 2026	51.14	51.14	51.05	51.05	51.05	-0.22%	888
Aug 13, 2026	51.07	51.29	51.07	51.16	51.16	0.31%	12,107
Aug 12, 2026	51.00	51.00	51.00	51.00	51.00	0.07%	12
Aug 11, 2026	50.99	50.99	50.94	50.97	50.97	0.05%	7,460
Aug 10, 2026	50.94	50.94	50.94	50.94	50.94	-0.03%	9
Aug 7, 2026	50.94	50.96	50.94	50.96	50.96	0.24%	6,170
Aug 6, 2026	50.84	50.84	50.84	50.84	50.84	-0.13%	7
Aug 5, 2026	50.90	50.90	50.90	50.90	50.90	0.10%	21
Aug 4, 2026	50.85	50.85	50.85	50.85	50.85	0.24%	7
Aug 3, 2026	50.73	50.73	50.73	50.73	50.73	0.14%	208
Jul 31, 2026	50.81	50.81	50.81	50.81	50.66	-0.08%	6
Jul 30, 2026	50.86	50.86	50.86	50.86	50.70	-0.14%	8
Jul 29, 2026	50.96	50.96	50.93	50.93	50.77	-0.06%	305
Jul 28, 2026	50.96	50.96	50.96	50.96	50.80	0.11%	6
Jul 27, 2026	50.93	50.93	50.83	50.90	50.75	0.17%	8,961
Jul 24, 2026	50.87	50.93	50.82	50.82	50.66	0.15%	8,460
Jul 23, 2026	50.74	50.74	50.74	50.74	50.59	-0.61%	18
Jul 22, 2026	51.05	51.05	51.05	51.05	50.89	-0.34%	14
Jul 21, 2026	51.22	51.23	51.20	51.23	51.07	0.04%	968
Jul 20, 2026	51.23	51.23	51.21	51.21	51.05	-0.15%	1,216
Jul 17, 2026	51.23	51.28	51.23	51.28	51.12	-0.05%	2,833
Jul 16, 2026	51.31	51.31	51.31	51.31	51.15	-0.14%	6
Jul 15, 2026	51.40	51.40	51.38	51.38	51.22	-0.13%	130
Jul 14, 2026	51.44	51.44	51.44	51.44	51.28	0.06%	8
Jul 13, 2026	51.41	51.41	51.41	51.41	51.25	-0.15%	8
Jul 10, 2026	51.48	51.49	51.46	51.49	51.33	0.02%	292
Jul 9, 2026	51.48	51.48	51.48	51.48	51.32	-0.03%	7
Jul 8, 2026	51.47	51.61	51.44	51.49	51.34	-0.05%	11,899
Jul 7, 2026	51.60	51.60	51.52	51.52	51.36	-0.23%	3,922
Jul 6, 2026	51.60	51.64	51.60	51.64	51.48	0.03%	330
Jul 2, 2026	51.63	51.63	51.63	51.63	51.47	0.05%	9
Jul 1, 2026	51.52	51.60	51.52	51.60	51.44	0.07%	12,748
Jun 30, 2026	51.70	51.74	51.70	51.71	51.41	-0.09%	4,558
Jun 29, 2026	51.75	51.75	51.75	51.75	51.45	0.12%	7
Jun 26, 2026	51.69	51.69	51.69	51.69	51.39	0.07%	-
Jun 25, 2026	51.70	51.70	51.66	51.66	51.36	0.04%	1,259
Jun 24, 2026	51.63	51.64	51.63	51.64	51.34	0.21%	2,281
Jun 23, 2026	51.53	51.53	51.53	51.53	51.23	-0.13%	-
Jun 22, 2026	51.58	51.59	51.58	51.59	51.29	-0.04%	483
Jun 18, 2026	51.61	51.62	51.61	51.61	51.32	0.33%	11,114