TAXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	50.86	50.91	50.85	50.85	-	-	6
Aug 4, 2026	50.85	50.85	50.85	50.85	50.85	0.24%	7
Aug 3, 2026	50.73	50.73	50.73	50.73	50.73	0.14%	208
Jul 31, 2026	50.81	50.81	50.81	50.81	50.66	-0.08%	6
Jul 30, 2026	50.86	50.86	50.86	50.86	50.70	-0.14%	8
Jul 29, 2026	50.96	50.96	50.93	50.93	50.77	-0.06%	305
Jul 28, 2026	50.96	50.96	50.96	50.96	50.80	0.11%	6
Jul 27, 2026	50.93	50.93	50.83	50.90	50.75	0.17%	8,961
Jul 24, 2026	50.87	50.93	50.82	50.82	50.66	0.15%	8,460
Jul 23, 2026	50.74	50.74	50.74	50.74	50.59	-0.61%	18
Jul 22, 2026	51.05	51.05	51.05	51.05	50.89	-0.34%	14
Jul 21, 2026	51.22	51.23	51.20	51.23	51.07	0.04%	968
Jul 20, 2026	51.23	51.23	51.21	51.21	51.05	-0.15%	1,216
Jul 17, 2026	51.23	51.28	51.23	51.28	51.12	-0.05%	2,833
Jul 16, 2026	51.31	51.31	51.31	51.31	51.15	-0.14%	6
Jul 15, 2026	51.40	51.40	51.38	51.38	51.22	-0.13%	130
Jul 14, 2026	51.44	51.44	51.44	51.44	51.28	0.06%	8
Jul 13, 2026	51.41	51.41	51.41	51.41	51.25	-0.15%	8
Jul 10, 2026	51.48	51.49	51.46	51.49	51.33	0.02%	292
Jul 9, 2026	51.48	51.48	51.48	51.48	51.32	-0.03%	7
Jul 8, 2026	51.47	51.61	51.44	51.49	51.34	-0.05%	11,899
Jul 7, 2026	51.60	51.60	51.52	51.52	51.36	-0.23%	3,922
Jul 6, 2026	51.60	51.64	51.60	51.64	51.48	0.03%	330
Jul 2, 2026	51.63	51.63	51.63	51.63	51.47	0.05%	9
Jul 1, 2026	51.52	51.60	51.52	51.60	51.44	0.07%	12,748
Jun 30, 2026	51.70	51.74	51.70	51.71	51.41	-0.09%	4,558
Jun 29, 2026	51.75	51.75	51.75	51.75	51.45	0.12%	7
Jun 26, 2026	51.69	51.69	51.69	51.69	51.39	0.07%	-
Jun 25, 2026	51.70	51.70	51.66	51.66	51.36	0.04%	1,259
Jun 24, 2026	51.63	51.64	51.63	51.64	51.34	0.21%	2,281
Jun 23, 2026	51.53	51.53	51.53	51.53	51.23	-0.13%	-
Jun 22, 2026	51.58	51.59	51.58	51.59	51.29	-0.04%	483
Jun 18, 2026	51.61	51.62	51.61	51.61	51.32	0.33%	11,114
Jun 17, 2026	51.53	51.53	51.45	51.45	51.15	-0.18%	4,130
Jun 16, 2026	51.54	51.54	51.54	51.54	51.24	0.03%	-
Jun 15, 2026	51.53	51.53	51.53	51.53	51.23	0.12%	-
Jun 12, 2026	51.47	51.47	51.47	51.47	51.17	-0.18%	-
Jun 11, 2026	51.56	51.56	51.56	51.56	51.26	0.17%	-
Jun 10, 2026	51.47	51.47	51.47	51.47	51.17	-0.22%	1
Jun 9, 2026	51.58	51.59	51.58	51.59	51.29	0.14%	2,079
Jun 8, 2026	51.52	51.52	51.52	51.52	51.22	-0.01%	5
Jun 5, 2026	51.52	51.52	51.52	51.52	51.22	-0.16%	5
Jun 4, 2026	51.60	51.60	51.60	51.60	51.30	0.11%	1
Jun 3, 2026	51.55	51.55	51.55	51.55	51.25	-0.06%	-
Jun 2, 2026	51.56	51.58	51.56	51.58	51.28	0.15%	5,424
Jun 1, 2026	51.38	51.50	51.38	51.50	51.20	0.06%	2,232
May 29, 2026	51.62	51.62	51.60	51.62	51.17	0.16%	18,523
May 28, 2026	51.49	51.54	51.49	51.54	51.09	0.18%	2,118
May 27, 2026	51.38	51.46	51.38	51.44	51.00	0.11%	14,159
May 26, 2026	51.31	51.39	51.31	51.39	50.95	0.43%	202