Northern Trust Tax-Exempt Bond ETF (TAXT)
NASDAQ: TAXT · Real-Time Price · USD
51.14
+0.02 (0.03%)
At close: May 21, 2026, 4:00 PM EDT
51.07
-0.07 (-0.13%)
After-hours: May 21, 2026, 4:15 PM EDT
TAXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 51.07 | 51.14 | 51.07 | 51.14 | 51.14 | 0.04% | 3,913 |
| May 20, 2026 | 51.09 | 51.12 | 51.04 | 51.12 | 51.12 | 0.21% | 24,400 |
| May 19, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.28% | 13 |
| May 18, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.15 | 0.08% | 224 |
| May 15, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.45% | 17 |
| May 14, 2026 | 51.37 | 51.42 | 51.35 | 51.35 | 51.35 | -0.08% | 3,020 |
| May 13, 2026 | 51.42 | 51.42 | 51.38 | 51.39 | 51.39 | -0.11% | 6,902 |
| May 12, 2026 | 51.42 | 51.44 | 51.42 | 51.44 | 51.44 | -0.04% | 3,517 |
| May 11, 2026 | 51.52 | 51.52 | 51.46 | 51.46 | 51.46 | -0.03% | 5,283 |
| May 8, 2026 | 51.46 | 51.48 | 51.46 | 51.48 | 51.48 | 0.10% | 404 |
| May 7, 2026 | 51.41 | 51.43 | 51.41 | 51.43 | 51.43 | -0.06% | 1,963 |
| May 6, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.19% | 12 |
| May 5, 2026 | 51.38 | 51.38 | 51.36 | 51.36 | 51.36 | 0.02% | 2,208 |
| May 4, 2026 | 51.31 | 51.35 | 51.31 | 51.35 | 51.35 | -0.07% | 393 |
| May 1, 2026 | 51.45 | 51.45 | 51.38 | 51.38 | 51.38 | -0.25% | 1,948 |
| Apr 30, 2026 | 51.55 | 51.55 | 51.51 | 51.51 | 51.36 | 0.01% | 9,708 |
| Apr 29, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.36 | -0.17% | 20 |
| Apr 28, 2026 | 51.61 | 51.61 | 51.60 | 51.60 | 51.45 | -0.08% | 198 |
| Apr 27, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.49 | -0.07% | - |
| Apr 24, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.52 | 0.03% | - |
| Apr 23, 2026 | 51.63 | 51.66 | 51.63 | 51.66 | 51.51 | 0.02% | 425 |
| Apr 22, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.50 | 0.05% | - |
| Apr 21, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.47 | -0.11% | - |
| Apr 20, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.53 | - | - |
| Apr 17, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.53 | 0.27% | 5 |
| Apr 16, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.39 | 0.06% | 1 |
| Apr 15, 2026 | 51.52 | 51.52 | 51.50 | 51.50 | 51.36 | -0.09% | 3,725 |
| Apr 14, 2026 | 51.53 | 51.55 | 51.53 | 51.55 | 51.40 | -0.16% | 639 |
| Apr 13, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.49 | 0.20% | 11 |
| Apr 10, 2026 | 51.58 | 51.58 | 51.53 | 51.53 | 51.39 | -0.12% | 5,326 |
| Apr 9, 2026 | 51.48 | 51.60 | 51.48 | 51.60 | 51.45 | 0.21% | 4,400 |
| Apr 8, 2026 | 51.59 | 51.59 | 51.47 | 51.49 | 51.34 | 0.25% | 4,895 |
| Apr 7, 2026 | 51.33 | 51.38 | 51.32 | 51.36 | 51.21 | 0.05% | 2,969 |
| Apr 6, 2026 | 51.34 | 51.34 | 51.32 | 51.33 | 51.19 | -0.04% | 9,602 |
| Apr 2, 2026 | 51.29 | 51.35 | 51.29 | 51.35 | 51.20 | 0.19% | 62,022 |
| Apr 1, 2026 | 51.28 | 51.28 | 51.20 | 51.26 | 51.11 | 0.03% | 22,188 |
| Mar 31, 2026 | 51.27 | 51.27 | 51.24 | 51.24 | 50.98 | 0.25% | 800 |
| Mar 30, 2026 | 51.11 | 51.12 | 51.11 | 51.11 | 50.85 | 0.06% | 2,710 |
| Mar 27, 2026 | 50.94 | 51.08 | 50.91 | 51.08 | 50.82 | 0.05% | 6,814 |
| Mar 26, 2026 | 51.10 | 51.14 | 51.05 | 51.06 | 50.80 | -0.15% | 5,335 |
| Mar 25, 2026 | 51.14 | 51.14 | 51.04 | 51.14 | 50.88 | 0.35% | 8,946 |
| Mar 24, 2026 | 51.17 | 51.17 | 50.95 | 50.96 | 50.70 | -0.56% | 15,302 |
| Mar 23, 2026 | 51.24 | 51.28 | 51.22 | 51.24 | 50.98 | 0.17% | 33,556 |
| Mar 20, 2026 | 51.25 | 51.26 | 51.16 | 51.16 | 50.90 | -0.64% | 115,588 |
| Mar 19, 2026 | 51.51 | 51.51 | 51.46 | 51.49 | 51.22 | -0.15% | 7,563 |
| Mar 18, 2026 | 51.58 | 51.58 | 51.56 | 51.56 | 51.30 | -0.13% | 38,761 |
| Mar 17, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.36 | - | - |
| Mar 16, 2026 | 51.74 | 51.74 | 51.59 | 51.63 | 51.36 | -0.01% | 2,284 |
| Mar 13, 2026 | 51.57 | 51.63 | 51.57 | 51.63 | 51.37 | 0.23% | 4,985 |
| Mar 12, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.25 | -0.28% | 6 |