Northern Trust Tax-Exempt Bond ETF (TAXT)

NASDAQ: TAXT · Real-Time Price · USD

50.87

-0.11 (-0.22%)

At close: Nov 2, 2026, 4:00 PM EST

50.88

+0.01 (0.02%)

After-hours: Nov 2, 2026, 7:30 PM EST

TAXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	50.90	50.99	50.87	50.87	50.87	0.05%	3,974
Oct 30, 2026	50.87	51.00	50.86	50.98	50.84	0.30%	84,595
Oct 29, 2026	50.89	50.89	50.82	50.82	50.69	0.10%	26,069
Oct 28, 2026	50.86	50.86	50.77	50.77	50.64	-0.11%	106
Oct 27, 2026	50.83	50.83	50.78	50.83	50.69	0.07%	2,872
Oct 26, 2026	50.66	50.79	50.65	50.79	50.66	0.51%	68,649
Oct 23, 2026	50.51	50.53	50.51	50.53	50.40	0.12%	36,467
Oct 22, 2026	50.40	50.47	50.40	50.47	50.34	0.80%	254,768
Oct 21, 2026	50.04	50.12	50.04	50.07	49.94	0.09%	98,732
Oct 20, 2026	50.09	50.09	50.01	50.03	49.90	0.05%	85,951
Oct 19, 2026	49.99	50.00	49.94	50.00	49.87	-0.03%	3,977
Oct 16, 2026	49.99	50.02	49.92	50.02	49.89	0.15%	118,772
Oct 15, 2026	49.99	50.06	49.90	49.95	49.82	0.70%	242,116
Oct 14, 2026	49.41	49.63	49.40	49.60	49.47	-0.09%	79,067
Oct 13, 2026	49.46	49.65	49.46	49.65	49.52	0.65%	161,010
Oct 12, 2026	49.27	49.33	49.27	49.33	49.20	-	118
Oct 9, 2026	49.27	49.33	49.27	49.33	49.20	0.49%	29,958
Oct 8, 2026	48.88	49.08	48.88	49.08	48.95	0.41%	60,512
Oct 7, 2026	48.82	48.99	48.82	48.88	48.75	-0.47%	30,470
Oct 6, 2026	49.18	49.18	49.11	49.11	48.98	-0.13%	343,762
Oct 5, 2026	49.16	49.20	49.03	49.18	49.05	0.18%	533,075
Oct 2, 2026	49.51	49.58	49.06	49.09	48.96	-0.28%	64,334
Oct 1, 2026	49.19	49.35	49.15	49.22	49.09	0.69%	31,707
Sep 30, 2026	48.88	49.11	48.88	49.00	48.76	0.78%	156,590
Sep 29, 2026	48.69	48.69	48.52	48.61	48.38	-0.26%	54,070
Sep 28, 2026	48.92	48.92	48.68	48.74	48.51	-0.65%	43,709
Sep 25, 2026	49.23	49.23	49.00	49.06	48.82	-0.40%	136,189
Sep 24, 2026	49.28	49.28	49.22	49.26	49.02	-0.45%	12,181
Sep 23, 2026	49.59	49.59	49.43	49.48	49.24	-0.69%	2,228
Sep 22, 2026	49.82	49.83	49.77	49.83	49.58	0.02%	3,786
Sep 21, 2026	49.89	49.89	49.82	49.82	49.57	-0.04%	5,988
Sep 18, 2026	49.83	49.84	49.75	49.84	49.59	-0.21%	42,612
Sep 17, 2026	49.91	49.94	49.86	49.94	49.70	0.35%	39,073
Sep 16, 2026	49.86	49.86	49.73	49.77	49.52	0.04%	2,757
Sep 15, 2026	49.85	49.85	49.75	49.75	49.50	-0.24%	3,811
Sep 14, 2026	49.93	49.93	49.87	49.87	49.62	-0.10%	110,324
Sep 11, 2026	49.94	49.94	49.90	49.92	49.67	0.23%	5,531
Sep 10, 2026	49.80	49.80	49.80	49.80	49.56	-0.56%	11
Sep 9, 2026	50.33	50.33	50.08	50.08	49.84	-0.29%	59,763
Sep 8, 2026	50.23	50.23	50.23	50.23	49.98	-0.11%	59
Sep 4, 2026	50.36	50.36	50.28	50.28	50.03	-0.02%	2,977
Sep 3, 2026	50.47	50.47	50.29	50.29	50.04	-0.21%	12,607
Sep 2, 2026	50.39	50.40	50.35	50.40	50.15	0.02%	11,560
Sep 1, 2026	50.34	50.39	50.34	50.39	50.14	-0.39%	4,526
Aug 31, 2026	50.70	50.73	50.70	50.72	50.33	-0.27%	12,918
Aug 28, 2026	50.85	50.86	50.85	50.86	50.47	0.13%	210
Aug 27, 2026	50.95	50.95	50.79	50.79	50.40	-0.27%	899
Aug 26, 2026	50.92	50.93	50.92	50.93	50.54	-0.09%	362
Aug 25, 2026	50.97	50.97	50.97	50.97	50.58	0.12%	6
Aug 24, 2026	50.93	50.93	50.89	50.91	50.52	-	1,428