Northern Trust Tax-Exempt Bond ETF (TAXT)

NASDAQ: TAXT · Real-Time Price · USD

49.33

+0.25 (0.51%)

At close: Oct 9, 2026, 4:00 PM EDT

49.33

0.00 (-0.01%)

After-hours: Oct 9, 2026, 4:15 PM EDT

TAXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	49.27	49.33	49.27	49.33	49.33	0.50%	29,958
Oct 8, 2026	48.88	49.08	48.88	49.08	49.08	0.41%	60,512
Oct 7, 2026	48.82	48.99	48.82	48.88	48.88	-0.47%	30,470
Oct 6, 2026	49.18	49.18	49.11	49.11	49.11	-0.13%	343,762
Oct 5, 2026	49.16	49.20	49.03	49.18	49.18	0.18%	533,075
Oct 2, 2026	49.51	49.58	49.06	49.09	49.09	-0.28%	64,334
Oct 1, 2026	49.19	49.35	49.15	49.22	49.22	0.69%	31,707
Sep 30, 2026	48.88	49.11	48.88	49.00	48.88	0.78%	156,590
Sep 29, 2026	48.69	48.69	48.52	48.61	48.50	-0.26%	54,070
Sep 28, 2026	48.92	48.92	48.68	48.74	48.63	-0.65%	43,709
Sep 25, 2026	49.23	49.23	49.00	49.06	48.95	-0.40%	136,189
Sep 24, 2026	49.28	49.28	49.22	49.26	49.15	-0.45%	12,181
Sep 23, 2026	49.59	49.59	49.43	49.48	49.37	-0.69%	2,228
Sep 22, 2026	49.82	49.83	49.77	49.83	49.71	0.02%	3,786
Sep 21, 2026	49.89	49.89	49.82	49.82	49.70	-0.04%	5,988
Sep 18, 2026	49.83	49.84	49.75	49.84	49.72	-0.21%	42,612
Sep 17, 2026	49.91	49.94	49.86	49.94	49.83	0.35%	39,073
Sep 16, 2026	49.86	49.86	49.73	49.77	49.65	0.04%	2,757
Sep 15, 2026	49.85	49.85	49.75	49.75	49.63	-0.24%	3,811
Sep 14, 2026	49.93	49.93	49.87	49.87	49.75	-0.10%	110,324
Sep 11, 2026	49.94	49.94	49.90	49.92	49.80	0.23%	5,531
Sep 10, 2026	49.80	49.80	49.80	49.80	49.68	-0.56%	11
Sep 9, 2026	50.33	50.33	50.08	50.08	49.97	-0.29%	59,763
Sep 8, 2026	50.23	50.23	50.23	50.23	50.11	-0.11%	59
Sep 4, 2026	50.36	50.36	50.28	50.28	50.17	-0.02%	2,977
Sep 3, 2026	50.47	50.47	50.29	50.29	50.17	-0.21%	12,607
Sep 2, 2026	50.39	50.40	50.35	50.40	50.28	0.02%	11,560
Sep 1, 2026	50.34	50.39	50.34	50.39	50.27	-0.39%	4,526
Aug 31, 2026	50.70	50.73	50.70	50.72	50.47	-0.27%	12,918
Aug 28, 2026	50.85	50.86	50.85	50.86	50.60	0.13%	210
Aug 27, 2026	50.95	50.95	50.79	50.79	50.53	-0.27%	899
Aug 26, 2026	50.92	50.93	50.92	50.93	50.67	-0.09%	362
Aug 25, 2026	50.97	50.97	50.97	50.97	50.71	0.12%	6
Aug 24, 2026	50.93	50.93	50.89	50.91	50.65	-	1,428
Aug 21, 2026	50.87	50.92	50.87	50.91	50.65	-0.06%	51,381
Aug 20, 2026	50.83	50.94	50.83	50.94	50.68	0.11%	29,289
Aug 19, 2026	50.94	50.94	50.88	50.88	50.63	0.19%	4,061
Aug 18, 2026	50.79	50.79	50.79	50.79	50.53	-0.19%	6
Aug 17, 2026	50.88	50.88	50.88	50.88	50.62	-0.32%	26
Aug 14, 2026	51.14	51.14	51.05	51.05	50.79	-0.22%	888
Aug 13, 2026	51.07	51.29	51.07	51.16	50.90	0.31%	12,107
Aug 12, 2026	51.00	51.00	51.00	51.00	50.74	0.07%	12
Aug 11, 2026	50.99	50.99	50.94	50.97	50.71	0.05%	7,460
Aug 10, 2026	50.94	50.94	50.94	50.94	50.68	-0.03%	9
Aug 7, 2026	50.94	50.96	50.94	50.96	50.70	0.24%	6,170
Aug 6, 2026	50.84	50.84	50.84	50.84	50.58	-0.13%	7
Aug 5, 2026	50.90	50.90	50.90	50.90	50.64	0.10%	21
Aug 4, 2026	50.85	50.85	50.85	50.85	50.59	0.24%	7
Aug 3, 2026	50.73	50.73	50.73	50.73	50.48	0.14%	208
Jul 31, 2026	50.81	50.81	50.81	50.81	50.40	-0.08%	6