Northern Trust Tax-Exempt Bond ETF (TAXT)

NASDAQ: TAXT · Real-Time Price · USD

49.79

-0.15 (-0.30%)

At close: Sep 18, 2026, 4:00 PM EDT

49.84

+0.05 (0.09%)

After-hours: Sep 18, 2026, 4:15 PM EDT

TAXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	49.83	49.84	49.75	49.84	49.84	-0.21%	42,612
Sep 17, 2026	49.91	49.94	49.86	49.94	49.94	0.35%	39,072
Sep 16, 2026	49.86	49.86	49.73	49.77	49.77	0.04%	2,757
Sep 15, 2026	49.85	49.85	49.75	49.75	49.75	-0.24%	3,811
Sep 14, 2026	49.93	49.93	49.87	49.87	49.87	-0.10%	110,324
Sep 11, 2026	49.94	49.94	49.90	49.92	49.92	0.23%	5,531
Sep 10, 2026	49.80	49.80	49.80	49.80	49.80	-0.56%	11
Sep 9, 2026	50.33	50.33	50.08	50.08	50.08	-0.29%	59,763
Sep 8, 2026	50.23	50.23	50.23	50.23	50.23	-0.11%	59
Sep 4, 2026	50.36	50.36	50.28	50.28	50.28	-0.02%	2,977
Sep 3, 2026	50.47	50.47	50.29	50.29	50.29	-0.21%	12,607
Sep 2, 2026	50.39	50.40	50.35	50.40	50.40	0.02%	11,560
Sep 1, 2026	50.34	50.39	50.34	50.39	50.39	-0.39%	4,526
Aug 31, 2026	50.70	50.73	50.70	50.72	50.58	-0.27%	12,918
Aug 28, 2026	50.85	50.86	50.85	50.86	50.71	0.13%	210
Aug 27, 2026	50.95	50.95	50.79	50.79	50.65	-0.27%	899
Aug 26, 2026	50.92	50.93	50.92	50.93	50.79	-0.09%	362
Aug 25, 2026	50.97	50.97	50.97	50.97	50.83	0.12%	6
Aug 24, 2026	50.93	50.93	50.89	50.91	50.77	-	1,428
Aug 21, 2026	50.87	50.92	50.87	50.91	50.77	-0.06%	51,381
Aug 20, 2026	50.83	50.94	50.83	50.94	50.80	0.11%	29,289
Aug 19, 2026	50.94	50.94	50.88	50.88	50.74	0.19%	4,061
Aug 18, 2026	50.79	50.79	50.79	50.79	50.65	-0.19%	6
Aug 17, 2026	50.88	50.88	50.88	50.88	50.74	-0.32%	26
Aug 14, 2026	51.14	51.14	51.05	51.05	50.90	-0.22%	888
Aug 13, 2026	51.07	51.29	51.07	51.16	51.02	0.31%	12,107
Aug 12, 2026	51.00	51.00	51.00	51.00	50.86	0.07%	12
Aug 11, 2026	50.99	50.99	50.94	50.97	50.82	0.05%	7,460
Aug 10, 2026	50.94	50.94	50.94	50.94	50.80	-0.03%	9
Aug 7, 2026	50.94	50.96	50.94	50.96	50.82	0.24%	6,170
Aug 6, 2026	50.84	50.84	50.84	50.84	50.70	-0.13%	7
Aug 5, 2026	50.90	50.90	50.90	50.90	50.76	0.10%	21
Aug 4, 2026	50.85	50.85	50.85	50.85	50.71	0.24%	7
Aug 3, 2026	50.73	50.73	50.73	50.73	50.59	0.14%	208
Jul 31, 2026	50.81	50.81	50.81	50.81	50.52	-0.08%	6
Jul 30, 2026	50.86	50.86	50.86	50.86	50.56	-0.14%	8
Jul 29, 2026	50.96	50.96	50.93	50.93	50.63	-0.06%	305
Jul 28, 2026	50.96	50.96	50.96	50.96	50.66	0.11%	6
Jul 27, 2026	50.93	50.93	50.83	50.90	50.61	0.17%	8,961
Jul 24, 2026	50.87	50.93	50.82	50.82	50.52	0.15%	8,460
Jul 23, 2026	50.74	50.74	50.74	50.74	50.45	-0.61%	18
Jul 22, 2026	51.05	51.05	51.05	51.05	50.75	-0.34%	14
Jul 21, 2026	51.22	51.23	51.20	51.23	50.93	0.04%	968
Jul 20, 2026	51.23	51.23	51.21	51.21	50.91	-0.15%	1,216
Jul 17, 2026	51.23	51.28	51.23	51.28	50.98	-0.05%	2,833
Jul 16, 2026	51.31	51.31	51.31	51.31	51.01	-0.14%	6
Jul 15, 2026	51.40	51.40	51.38	51.38	51.08	-0.13%	130
Jul 14, 2026	51.44	51.44	51.44	51.44	51.14	0.06%	8
Jul 13, 2026	51.41	51.41	51.41	51.41	51.11	-0.15%	8
Jul 10, 2026	51.48	51.49	51.46	51.49	51.19	0.02%	292