TAXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	51.53	51.53	51.45	51.45	51.45	-0.18%	4,130
Jun 16, 2026	51.54	51.54	51.54	51.54	51.54	0.03%	-
Jun 15, 2026	51.53	51.53	51.53	51.53	51.53	0.12%	-
Jun 12, 2026	51.47	51.47	51.47	51.47	51.47	-0.18%	-
Jun 11, 2026	51.56	51.56	51.56	51.56	51.56	0.17%	-
Jun 10, 2026	51.47	51.47	51.47	51.47	51.47	-0.22%	1
Jun 9, 2026	51.58	51.59	51.58	51.59	51.59	0.14%	2,079
Jun 8, 2026	51.52	51.52	51.52	51.52	51.52	-0.01%	5
Jun 5, 2026	51.52	51.52	51.52	51.52	51.52	-0.16%	5
Jun 4, 2026	51.60	51.60	51.60	51.60	51.60	0.11%	1
Jun 3, 2026	51.55	51.55	51.55	51.55	51.55	-0.06%	-
Jun 2, 2026	51.56	51.58	51.56	51.58	51.58	0.15%	5,424
Jun 1, 2026	51.38	51.50	51.38	51.50	51.50	0.06%	2,232
May 29, 2026	51.62	51.62	51.60	51.62	51.47	0.16%	18,523
May 28, 2026	51.49	51.54	51.49	51.54	51.39	0.18%	2,118
May 27, 2026	51.38	51.46	51.38	51.44	51.29	0.11%	14,159
May 26, 2026	51.31	51.39	51.31	51.39	51.24	0.43%	202
May 22, 2026	51.17	51.17	51.17	51.17	51.02	0.06%	-
May 21, 2026	51.07	51.14	51.07	51.14	50.99	0.04%	3,913
May 20, 2026	51.09	51.12	51.04	51.12	50.97	0.21%	24,400
May 19, 2026	51.01	51.01	51.01	51.01	50.87	-0.28%	13
May 18, 2026	51.16	51.16	51.16	51.16	51.01	0.08%	224
May 15, 2026	51.12	51.12	51.12	51.12	50.97	-0.45%	17
May 14, 2026	51.37	51.42	51.35	51.35	51.20	-0.08%	3,020
May 13, 2026	51.42	51.42	51.38	51.39	51.24	-0.11%	6,902
May 12, 2026	51.42	51.44	51.42	51.44	51.29	-0.04%	3,517
May 11, 2026	51.52	51.52	51.46	51.46	51.31	-0.03%	5,283
May 8, 2026	51.46	51.48	51.46	51.48	51.33	0.10%	404
May 7, 2026	51.41	51.43	51.41	51.43	51.28	-0.06%	1,963
May 6, 2026	51.46	51.46	51.46	51.46	51.31	0.19%	12
May 5, 2026	51.38	51.38	51.36	51.36	51.21	0.02%	2,208
May 4, 2026	51.31	51.35	51.31	51.35	51.20	-0.07%	393
May 1, 2026	51.45	51.45	51.38	51.38	51.24	0.03%	1,948
Apr 30, 2026	51.55	51.55	51.51	51.51	51.22	0.01%	9,708
Apr 29, 2026	51.51	51.51	51.51	51.51	51.21	-0.17%	20
Apr 28, 2026	51.61	51.61	51.60	51.60	51.30	-0.08%	198
Apr 27, 2026	51.64	51.64	51.64	51.64	51.34	-0.07%	-
Apr 24, 2026	51.67	51.67	51.67	51.67	51.38	0.03%	-
Apr 23, 2026	51.63	51.66	51.63	51.66	51.36	0.02%	425
Apr 22, 2026	51.65	51.65	51.65	51.65	51.35	0.05%	-
Apr 21, 2026	51.62	51.62	51.62	51.62	51.33	-0.11%	-
Apr 20, 2026	51.68	51.68	51.68	51.68	51.38	-	-
Apr 17, 2026	51.68	51.68	51.68	51.68	51.38	0.27%	5
Apr 16, 2026	51.54	51.54	51.54	51.54	51.24	0.06%	1
Apr 15, 2026	51.52	51.52	51.50	51.50	51.21	-0.09%	3,725
Apr 14, 2026	51.53	51.55	51.53	51.55	51.26	-0.16%	639
Apr 13, 2026	51.64	51.64	51.64	51.64	51.34	0.20%	11
Apr 10, 2026	51.58	51.58	51.53	51.53	51.24	-0.12%	5,326
Apr 9, 2026	51.48	51.60	51.48	51.60	51.30	0.21%	4,400
Apr 8, 2026	51.59	51.59	51.47	51.49	51.19	0.25%	4,895