Skip to main content
Proshares Short 20+ Year Treasury (TBF)
NYSEARCA: TBF · Real-Time Price · USD
24.73
-0.05 (-0.20%)
Jan 17, 2025, 4:00 PM EST - Market closed

TBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202524.6324.7824.6124.7324.73-0.20%175,168
Jan 16, 202524.8424.9824.6724.7824.78-0.20%195,739
Jan 15, 202524.8424.9324.7724.8324.83-1.94%171,886
Jan 14, 202525.3125.3925.2725.3225.320.20%110,195
Jan 13, 202525.2025.3425.1725.2725.27-0.12%111,000
Jan 10, 202525.2925.3225.1225.3025.301.04%121,756
Jan 8, 202525.2125.2425.0025.0425.040.08%264,122
Jan 7, 202524.8825.0924.8225.0225.021.13%145,597
Jan 6, 202524.7224.8524.6824.7424.740.20%84,775
Jan 3, 202524.5324.7024.5024.6924.690.45%96,644
Jan 2, 202524.5924.6724.4124.5824.58-0.24%187,634
Dec 31, 202424.4224.6424.3624.6424.640.69%64,934
Dec 30, 202424.5124.5224.4224.4724.47-0.65%116,634
Dec 27, 202424.6024.6924.4924.6324.630.74%98,489
Dec 26, 202424.6024.6624.4324.4524.45-0.04%131,259
Dec 24, 202424.6924.7024.4424.4624.46-0.24%24,765
Dec 23, 202424.3024.5724.3024.5224.52-0.20%84,289
Dec 20, 202424.5224.5724.4024.5724.31-0.24%198,057
Dec 19, 202424.6224.7624.5324.6324.371.57%253,854
Dec 18, 202424.1424.3224.0024.2524.001.00%117,972
Dec 17, 202424.0224.0623.9324.0123.76-0.25%108,680
Dec 16, 202424.1124.1724.0224.0723.82-0.21%99,243
Dec 13, 202423.9124.1523.9124.1223.871.17%90,512
Dec 12, 202423.7023.8923.7023.8423.591.15%286,989
Dec 11, 202423.3323.5923.3223.5723.320.94%43,983
Dec 10, 202423.3223.3823.2923.3523.100.65%51,067
Dec 9, 202423.1723.2423.1023.2022.960.83%123,609
Dec 6, 202422.9323.1022.8923.0122.77-0.09%301,969
Dec 5, 202423.1323.1723.0123.0322.79-0.26%82,514
Dec 4, 202423.4023.4423.0623.0922.85-0.99%270,861
Dec 3, 202423.0823.3423.0823.3223.080.82%108,499
Dec 2, 202423.2323.3323.0723.1322.89-0.09%139,486
Nov 29, 202423.2523.3123.1523.1522.91-1.11%98,597
Nov 27, 202423.4023.4723.3123.4123.16-0.55%251,360
Nov 26, 202423.6023.6923.5423.5423.290.26%160,146
Nov 25, 202423.5923.6623.4523.4823.23-2.49%258,393
Nov 22, 202424.0824.1323.9824.0823.83-0.04%232,929
Nov 21, 202424.0124.1723.9624.0923.840.17%66,348
Nov 20, 202424.0924.1323.9524.0523.800.38%111,275
Nov 19, 202423.9123.9923.8723.9623.71-0.58%122,172
Nov 18, 202424.2424.3024.0124.1023.85-0.25%98,526
Nov 15, 202424.1924.2723.9724.1623.910.50%149,366
Nov 14, 202424.0424.1023.8624.0423.79-0.50%264,199
Nov 13, 202423.6524.2723.6524.1623.911.30%439,147
Nov 12, 202423.6924.0523.6423.8523.601.23%405,128
Nov 11, 202423.5323.6823.5323.5623.310.34%120,269
Nov 8, 202423.5923.6423.4523.4823.23-1.34%248,442
Nov 7, 202423.9123.9423.7023.8023.55-0.96%171,498
Nov 6, 202424.1824.2223.9424.0323.782.65%257,905
Nov 5, 202423.5623.6923.3623.4123.16-0.47%225,216
Nov 4, 202423.5423.6823.4523.5223.27-1.51%115,698
Nov 1, 202423.5423.9223.4223.8823.631.44%178,804
Oct 31, 202423.5623.6823.4223.5423.29-0.08%239,277
Oct 30, 202423.4523.6023.3223.5623.31-0.38%132,854
Oct 29, 202423.8423.9023.3723.6523.40-0.04%146,006
Oct 28, 202423.5823.7823.5823.6623.410.08%149,676
Oct 25, 202423.3623.6423.3623.6423.390.85%106,526
Oct 24, 202423.5923.6323.3723.4423.19-0.64%100,864
Oct 23, 202423.6923.7123.5323.5923.340.25%212,411
Oct 22, 202423.4723.5923.4223.5323.28-0.04%377,170
Oct 21, 202423.3523.5423.3323.5423.291.73%212,528
Oct 18, 202423.1223.1523.0523.1422.90-0.13%181,934
Oct 17, 202422.9923.1722.9923.1722.931.71%313,594
Oct 16, 202422.7722.8122.7022.7822.54-0.31%133,689
Oct 15, 202422.9622.9922.8422.8522.61-1.38%88,121
Oct 14, 202423.2823.3523.1623.1722.930.13%166,411
Oct 11, 202423.1623.2323.0823.1422.900.48%211,577
Oct 10, 202423.1023.2123.0323.0322.790.17%339,599
Oct 9, 202422.9123.0222.8522.9922.750.74%193,135
Oct 8, 202422.9722.9722.8022.8222.58-0.17%289,325
Oct 7, 202422.8422.8622.7522.8622.620.79%177,847
Oct 4, 202422.6722.7022.5922.6822.441.39%127,243
Oct 3, 202422.2522.3822.2222.3722.140.90%153,637
Oct 2, 202422.2822.3022.1622.1721.940.86%84,630
Oct 1, 202421.9222.0021.8021.9821.75-0.68%231,824
Sep 30, 202422.0122.1822.0022.1321.900.36%277,081
Sep 27, 202422.0622.1021.9922.0521.82-0.41%114,548
Sep 26, 202422.1022.2722.1022.1421.91-0.14%144,476
Sep 25, 202422.0922.1722.0722.1721.94-0.23%153,025
Sep 24, 202422.4022.4222.1922.2221.740.05%149,946
Sep 23, 202422.2322.3822.1422.2121.730.27%149,870
Sep 20, 202422.1622.2122.1022.1521.670.32%702,509
Sep 19, 202422.1322.1722.0722.0821.600.45%327,020
Sep 18, 202421.8521.9921.7521.9821.501.20%291,766
Sep 17, 202421.6121.7321.5621.7221.250.46%131,702
Sep 16, 202421.7521.8021.6021.6221.15-0.78%92,043
Sep 13, 202421.7921.8721.7521.7921.32-0.23%261,761
Sep 12, 202421.8121.9221.7721.8421.370.51%152,215
Sep 11, 202421.7821.7921.6021.7321.260.23%97,081
Sep 10, 202421.8721.9021.6821.6821.21-0.91%190,831
Sep 9, 202422.0122.0521.8521.8821.41-0.41%134,952
Sep 6, 202421.9522.0321.7021.9721.490.05%233,254
Sep 5, 202421.9922.1021.9221.9621.48-0.50%349,475
Sep 4, 202422.3222.3222.0622.0721.59-1.16%64,403
Sep 3, 202422.3822.4022.2522.3321.85-1.46%103,269
Aug 30, 202422.4222.7322.3522.6622.170.98%568,576
Aug 29, 202422.4722.5222.4222.4421.950.36%94,894
Aug 28, 202422.3322.3822.2822.3621.880.13%67,614
Aug 27, 202422.4422.4522.3022.3321.850.31%72,003
Aug 26, 202422.1222.2722.1222.2621.780.18%22,940