Skip to main content
logo
Proshares Short 20+ Year Treasury (TBF)
NYSEARCA: TBF · Real-Time Price · USD
23.73
-0.13 (-0.54%)
At close: Oct 7, 2025, 4:00 PM EDT
23.61
-0.12 (-0.51%)
Pre-market: Oct 8, 2025, 8:24 AM EDT

TBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202523.8023.8223.6923.7323.73-0.54%33,723
Oct 6, 202523.8623.8723.7523.8623.860.74%85,246
Oct 3, 202523.6123.7023.6023.6923.690.28%39,768
Oct 2, 202523.6923.7123.5923.6223.62-0.30%33,231
Oct 1, 202523.6323.7423.5923.6923.69-0.13%47,030
Sep 30, 202523.6723.7723.5623.7223.720.17%101,645
Sep 29, 202523.7623.7623.6423.6823.68-0.71%56,216
Sep 26, 202523.8423.9023.7223.8523.850.17%42,488
Sep 25, 202523.8623.9623.8123.8123.81-0.08%82,252
Sep 24, 202523.7823.8823.7723.8323.83-0.46%97,018
Sep 23, 202524.0624.0823.9323.9423.73-0.62%48,700
Sep 22, 202524.0824.1324.0424.0923.870.25%79,209
Sep 19, 202524.0024.0723.9724.0323.820.33%76,278
Sep 18, 202523.9424.0223.8823.9523.741.05%120,870
Sep 17, 202523.5623.7623.4723.7023.490.21%130,576
Sep 16, 202523.7123.7223.6023.6523.44-0.08%49,866
Sep 15, 202523.6923.7123.6123.6723.46-0.25%57,949
Sep 12, 202523.7623.8323.7323.7323.520.38%39,640
Sep 11, 202523.7423.7423.5923.6423.43-0.63%39,945
Sep 10, 202523.8623.9223.7023.7923.58-0.38%116,123
Sep 9, 202523.8823.9723.8523.8823.670.51%147,648
Sep 8, 202523.9323.9323.7623.7623.55-1.41%106,865
Sep 5, 202524.1824.1924.0724.1023.88-1.35%138,214
Sep 4, 202524.5124.6124.4324.4324.21-0.69%59,015
Sep 3, 202524.8224.8224.5624.6024.38-1.09%103,116
Sep 2, 202524.9225.0024.8424.8724.650.69%187,345
Aug 29, 202524.6424.7424.6224.7024.480.78%131,139
Aug 28, 202524.6524.6624.5024.5124.29-0.57%235,013
Aug 27, 202524.8224.8524.6524.6524.43-54,729
Aug 26, 202524.7124.7724.6224.6524.430.16%67,590
Aug 25, 202524.6524.6524.5524.6124.390.29%73,411
Aug 22, 202524.5924.6324.4624.5424.32-0.73%149,669
Aug 21, 202524.6724.7924.6224.7224.500.61%118,226
Aug 20, 202524.6424.6524.5524.5724.35-0.16%42,206
Aug 19, 202524.6824.6824.6124.6124.39-0.65%42,563
Aug 18, 202524.6924.8224.6824.7724.550.32%17,397
Aug 15, 202524.6324.7324.5924.6924.470.78%54,414
Aug 14, 202524.3624.5424.3624.5024.280.78%59,093
Aug 13, 202524.3724.3824.2924.3124.09-0.86%127,101
Aug 12, 202524.5324.6324.5224.5224.300.57%232,501
Aug 11, 202524.3724.4124.3324.3824.16-0.16%138,738
Aug 8, 202524.4124.4524.4024.4224.200.54%34,105
Aug 7, 202524.2224.3124.1524.2924.070.16%90,894
Aug 6, 202524.2524.5124.2024.2524.030.66%103,554
Aug 5, 202524.2424.2624.0924.0923.87-0.41%106,674
Aug 4, 202524.2024.2924.1524.1923.97-0.29%93,105
Aug 1, 202524.3124.3224.2124.2624.04-1.38%96,496
Jul 31, 202524.5024.6024.4624.6024.380.08%163,332
Jul 30, 202524.6124.6724.5724.5824.360.41%75,836
Jul 29, 202524.7724.7724.4524.4824.26-1.61%227,257