Skip to main content
logo
Proshares Short 20+ Year Treasury (TBF)
NYSEARCA: TBF · Real-Time Price · USD
24.72
-0.11 (-0.44%)
At close: Jul 25, 2025, 4:00 PM
24.72
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

TBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202524.8924.8924.7024.7224.72-0.44%72,839
Jul 24, 202524.9624.9624.7624.8324.830.08%147,877
Jul 23, 202524.8124.8624.7724.8124.810.61%62,231
Jul 22, 202524.7724.7724.6024.6624.66-0.60%58,900
Jul 21, 202524.7424.8124.6624.8124.81-0.82%147,156
Jul 18, 202524.9625.0424.9625.0225.02-0.06%35,625
Jul 17, 202525.0225.0824.9325.0325.03-0.04%72,800
Jul 16, 202525.0025.2924.8725.0425.04-0.08%274,652
Jul 15, 202524.8125.1124.8125.0625.060.76%79,862
Jul 14, 202524.9224.9724.8324.8724.870.16%126,939
Jul 11, 202524.7024.8624.7024.8324.831.39%47,198
Jul 10, 202524.5424.6124.4624.4924.49-0.04%40,600
Jul 9, 202524.7024.7024.4924.5024.50-0.93%58,041
Jul 8, 202524.8924.9024.7324.7324.730.16%71,594
Jul 7, 202524.5924.7724.5924.6924.691.02%158,698
Jul 3, 202524.4024.5024.3824.4424.440.66%38,740
Jul 2, 202524.3824.4124.2724.2824.280.62%72,156
Jul 1, 202524.1124.2524.0724.1324.13-0.17%104,816
Jun 30, 202524.3024.3624.1124.1724.17-0.90%125,413
Jun 27, 202524.3624.4524.2024.3924.390.70%329,022
Jun 26, 202524.3524.4324.2224.2224.22-0.62%76,752
Jun 25, 202524.5024.5324.3624.3724.37-0.81%59,612
Jun 24, 202524.7824.8124.5024.5724.40-0.53%98,660
Jun 23, 202524.6824.7324.5424.7024.53-0.48%81,507
Jun 20, 202524.8924.9724.7424.8224.650.24%57,930
Jun 18, 202524.6924.8224.6224.7624.59-0.04%108,155
Jun 17, 202524.9124.9924.7524.7724.60-1.28%73,519
Jun 16, 202524.9325.0924.8125.0924.911.13%54,478
Jun 13, 202524.7224.9724.6824.8124.641.14%82,935
Jun 12, 202524.6424.7224.5324.5324.36-1.45%160,477
Jun 11, 202524.9824.9924.8024.8924.72-0.32%201,050
Jun 10, 202524.8925.0124.8624.9724.79-0.28%44,538
Jun 9, 202525.2025.2025.0125.0424.86-0.04%119,346
Jun 6, 202524.9625.1124.9325.0524.871.17%65,081
Jun 5, 202524.6724.7924.6124.7624.59-0.04%52,203
Jun 4, 202524.9724.9924.6924.7724.60-1.51%237,964
Jun 3, 202525.0525.1924.9525.1524.970.04%79,681
Jun 2, 202525.0825.2325.0525.1424.961.00%247,153
May 30, 202524.9624.9724.8224.8924.72-0.20%87,604
May 29, 202525.0325.0524.8524.9424.77-0.60%160,240
May 28, 202525.1225.2225.0225.0924.910.20%140,056
May 27, 202525.2525.3724.8725.0424.86-1.34%292,679
May 23, 202525.3025.4925.2825.3825.20-0.20%199,285
May 22, 202525.7225.7325.4025.4325.25-0.20%459,728
May 21, 202525.3325.5925.2225.4825.301.68%284,835
May 20, 202525.1025.2025.0225.0624.880.56%139,990
May 19, 202525.2525.2924.8824.9224.750.65%142,806
May 16, 202524.6624.9324.4024.7624.59-0.44%212,622
May 15, 202524.9625.1024.8024.8724.70-0.72%106,385
May 14, 202524.9225.1424.9225.0524.870.60%201,235