Skip to main content
Proshares Short 20+ Year Treasury (TBF)
NYSEARCA: TBF · Real-Time Price · USD
23.19
+0.06 (0.26%)
Dec 3, 2024, 1:35 PM EST - Market open

TBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202423.2323.3323.0723.1323.13-0.09%139,486
Nov 29, 202423.2523.3123.1523.1523.15-1.11%98,597
Nov 27, 202423.4023.4723.3123.4123.41-0.55%251,360
Nov 26, 202423.6023.6923.5423.5423.540.26%160,146
Nov 25, 202423.5923.6623.4523.4823.48-2.49%258,393
Nov 22, 202424.0824.1323.9824.0824.08-0.04%232,929
Nov 21, 202424.0124.1723.9624.0924.090.17%66,348
Nov 20, 202424.0924.1323.9524.0524.050.38%111,275
Nov 19, 202423.9123.9923.8723.9623.96-0.58%122,172
Nov 18, 202424.2424.3024.0124.1024.10-0.25%98,526
Nov 15, 202424.1924.2723.9724.1624.160.50%149,366
Nov 14, 202424.0424.1023.8624.0424.04-0.50%264,199
Nov 13, 202423.6524.2723.6524.1624.161.30%439,147
Nov 12, 202423.6924.0523.6423.8523.851.23%405,128
Nov 11, 202423.5323.6823.5323.5623.560.34%120,269
Nov 8, 202423.5923.6423.4523.4823.48-1.34%248,442
Nov 7, 202423.9123.9423.7023.8023.80-0.96%171,498
Nov 6, 202424.1824.2223.9424.0324.032.65%257,905
Nov 5, 202423.5623.6923.3623.4123.41-0.47%225,216
Nov 4, 202423.5423.6823.4523.5223.52-1.51%115,698
Nov 1, 202423.5423.9223.4223.8823.881.44%178,804
Oct 31, 202423.5623.6823.4223.5423.54-0.08%239,277
Oct 30, 202423.4523.6023.3223.5623.56-0.38%132,854
Oct 29, 202423.8423.9023.3723.6523.65-0.04%146,006
Oct 28, 202423.5823.7823.5823.6623.660.08%149,676
Oct 25, 202423.3623.6423.3623.6423.640.85%106,526
Oct 24, 202423.5923.6323.3723.4423.44-0.64%100,864
Oct 23, 202423.6923.7123.5323.5923.590.25%212,411
Oct 22, 202423.4723.5923.4223.5323.53-0.04%377,170
Oct 21, 202423.3523.5423.3323.5423.541.73%212,528
Oct 18, 202423.1223.1523.0523.1423.14-0.13%181,934
Oct 17, 202422.9923.1722.9923.1723.171.71%313,594
Oct 16, 202422.7722.8122.7022.7822.78-0.31%133,689
Oct 15, 202422.9622.9922.8422.8522.85-1.38%88,121
Oct 14, 202423.2823.3523.1623.1723.170.13%166,411
Oct 11, 202423.1623.2323.0823.1423.140.48%211,577
Oct 10, 202423.1023.2123.0323.0323.030.17%339,599
Oct 9, 202422.9123.0222.8522.9922.990.74%193,135
Oct 8, 202422.9722.9722.8022.8222.82-0.17%289,325
Oct 7, 202422.8422.8622.7522.8622.860.79%177,847
Oct 4, 202422.6722.7022.5922.6822.681.39%127,243
Oct 3, 202422.2522.3822.2222.3722.370.90%153,637
Oct 2, 202422.2822.3022.1622.1722.170.86%84,630
Oct 1, 202421.9222.0021.8021.9821.98-0.68%231,824
Sep 30, 202422.0122.1822.0022.1322.130.36%277,081
Sep 27, 202422.0622.1021.9922.0522.05-0.41%114,548
Sep 26, 202422.1022.2722.1022.1422.14-0.14%144,476
Sep 25, 202422.0922.1722.0722.1722.17-0.23%153,025
Sep 24, 202422.4022.4222.1922.2221.970.05%149,946
Sep 23, 202422.2322.3822.1422.2121.960.27%149,870
Sep 20, 202422.1622.2122.1022.1521.900.32%702,509
Sep 19, 202422.1322.1722.0722.0821.830.45%327,020
Sep 18, 202421.8521.9921.7521.9821.731.20%291,766
Sep 17, 202421.6121.7321.5621.7221.480.46%131,702
Sep 16, 202421.7521.8021.6021.6221.38-0.78%92,043
Sep 13, 202421.7921.8721.7521.7921.55-0.23%261,761
Sep 12, 202421.8121.9221.7721.8421.590.51%152,215
Sep 11, 202421.7821.7921.6021.7321.490.23%97,081
Sep 10, 202421.8721.9021.6821.6821.44-0.91%190,831
Sep 9, 202422.0122.0521.8521.8821.63-0.41%134,952
Sep 6, 202421.9522.0321.7021.9721.720.05%233,254
Sep 5, 202421.9922.1021.9221.9621.71-0.50%349,475
Sep 4, 202422.3222.3222.0622.0721.82-1.16%64,403
Sep 3, 202422.3822.4022.2522.3322.08-1.46%103,269
Aug 30, 202422.4222.7322.3522.6622.410.98%568,576
Aug 29, 202422.4722.5222.4222.4422.190.36%94,894
Aug 28, 202422.3322.3822.2822.3622.110.13%67,614
Aug 27, 202422.4422.4522.3022.3322.080.31%72,003
Aug 26, 202422.1222.2722.1222.2622.010.18%22,940
Aug 23, 202422.2722.3022.1522.2221.97-0.58%67,510
Aug 22, 202422.2322.4122.2322.3522.101.04%145,270
Aug 21, 202422.1222.2222.0122.1221.87-135,398
Aug 20, 202422.2122.2522.0922.1221.87-0.85%50,598
Aug 19, 202422.4022.4122.2522.3122.06-0.40%81,259
Aug 16, 202422.4022.4922.3822.4022.15-0.27%164,676
Aug 15, 202422.5922.6622.4622.4622.210.81%92,401
Aug 14, 202422.3522.3622.2222.2822.03-0.62%83,056
Aug 13, 202422.4022.4722.4022.4222.17-0.62%244,677
Aug 12, 202422.7022.7322.5222.5622.31-0.35%229,146
Aug 9, 202422.5822.6822.5822.6422.39-0.96%139,011
Aug 8, 202422.9022.9722.8422.8622.600.62%349,784
Aug 7, 202422.6822.8122.6022.7222.460.89%270,923
Aug 6, 202422.1822.5222.1522.5222.272.27%479,996
Aug 5, 202421.8122.2521.7922.0221.77-0.50%652,821
Aug 2, 202422.4822.4922.1322.1321.88-3.02%614,539
Aug 1, 202422.8922.9022.7122.8222.56-1.04%283,258
Jul 31, 202423.1123.1823.0523.0622.80-0.99%192,564
Jul 30, 202423.3023.4123.2323.2923.03-0.34%196,297
Jul 29, 202423.3323.4223.3123.3723.11-0.47%355,160
Jul 26, 202423.5023.5423.4423.4823.22-0.76%172,250
Jul 25, 202423.7323.7323.5123.6623.39-0.67%119,215
Jul 24, 202423.5523.8523.5123.8223.551.02%458,990
Jul 23, 202423.5223.5923.4323.5823.320.13%87,050
Jul 22, 202423.3523.6223.3223.5523.290.38%167,115
Jul 19, 202423.4323.4923.4023.4623.200.73%228,909
Jul 18, 202423.2523.3323.1623.2923.030.69%111,508
Jul 17, 202423.1923.2523.0823.1322.87-0.09%178,385
Jul 16, 202423.2823.3223.1323.1522.89-1.28%116,579
Jul 15, 202423.4223.4723.3523.4523.191.08%194,764
Jul 12, 202423.2923.3323.1823.2022.94-0.30%132,811