Skip to main content
logo
Proshares Short 20+ Year Treasury (TBF)
NYSEARCA: TBF · Real-Time Price · USD
24.57
+0.46 (1.91%)
Mar 20, 2026, 4:00 PM EDT - Market closed

TBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202624.3124.6024.3024.5724.571.91%183,185
Mar 19, 202624.2324.2424.0324.1124.11-0.54%105,458
Mar 18, 202624.1424.2624.1124.2424.240.54%124,304
Mar 17, 202624.1324.1424.0824.1124.11-0.33%62,001
Mar 16, 202624.1924.2424.1424.1924.19-0.66%851,159
Mar 13, 202624.2424.3724.1924.3524.350.58%136,529
Mar 12, 202624.2524.2624.1524.2124.210.21%129,207
Mar 11, 202624.0024.1824.0024.1624.161.34%242,518
Mar 10, 202623.7123.8623.6923.8423.841.02%108,711
Mar 9, 202623.8723.8723.5823.6023.60-0.84%130,186
Mar 6, 202623.8323.9223.6723.8023.800.46%130,787
Mar 5, 202623.7623.7923.6623.6923.690.36%88,287
Mar 4, 202623.5823.6223.5423.6123.610.28%48,779
Mar 3, 202623.6423.6623.4723.5423.540.34%130,454
Mar 2, 202623.3723.5523.3723.4623.460.77%124,852
Feb 27, 202623.2823.3023.2423.2823.28-0.43%69,126
Feb 26, 202623.4323.4323.3623.3823.38-0.43%56,373
Feb 25, 202623.5123.5123.4323.4823.480.04%32,410
Feb 24, 202623.4623.5023.4323.4723.47-0.17%18,005
Feb 23, 202623.5623.5623.4423.5123.51-0.21%61,715
Feb 20, 202623.5223.7023.5123.5623.560.26%133,374
Feb 19, 202623.5923.5923.5023.5023.50-0.25%46,230
Feb 18, 202623.4923.5623.4723.5623.560.49%65,150
Feb 17, 202623.4323.4723.3923.4523.45-0.11%96,802
Feb 13, 202623.5023.5323.4723.4723.47-0.47%132,045
Feb 12, 202623.8323.8423.5823.5823.58-1.38%123,753
Feb 11, 202623.9323.9423.8123.9123.910.55%52,912
Feb 10, 202623.8723.8723.7823.7823.78-1.25%124,373
Feb 9, 202624.1424.1924.0624.0824.080.12%107,765
Feb 6, 202624.0724.1424.0524.0524.05-93,095
Feb 5, 202624.2124.2524.0524.0524.05-1.09%136,712
Feb 4, 202624.3024.3324.2724.3224.320.19%117,446
Feb 3, 202624.3224.3424.2324.2724.27-0.08%147,007
Feb 2, 202624.1824.3024.1624.2924.290.33%145,868
Jan 30, 202624.1624.2524.1124.2124.210.52%108,991
Jan 29, 202624.2324.2324.0624.0924.09-0.06%97,630
Jan 28, 202624.1424.1724.0824.1024.100.23%85,330
Jan 27, 202623.9524.0723.9224.0524.050.69%36,962
Jan 26, 202623.8723.9223.8423.8823.88-0.46%80,102
Jan 23, 202624.0124.1023.9623.9923.99-0.21%117,629
Jan 22, 202624.1524.1824.0324.0424.04-0.33%137,079
Jan 21, 202624.2724.3324.1024.1224.12-0.82%197,564
Jan 20, 202624.3424.3624.2324.3224.321.38%221,750
Jan 16, 202623.9224.0323.8723.9923.990.67%97,333
Jan 15, 202623.7723.8523.7523.8323.83-43,840
Jan 14, 202623.9423.9523.8223.8323.83-0.63%104,331
Jan 13, 202623.9624.0323.9623.9823.98-0.12%44,619
Jan 12, 202624.0624.0923.9624.0124.010.25%80,084
Jan 9, 202624.1224.1623.9223.9523.95-0.62%104,162
Jan 8, 202624.1024.1124.0524.1024.100.54%40,778