Skip to main content
logo
Proshares Short 20+ Year Treasury (TBF)
NYSEARCA: TBF · Real-Time Price · USD
24.13
+0.05 (0.19%)
Dec 19, 2025, 11:04 AM EST - Market open

TBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202524.1124.1224.0424.0824.08-0.45%53,981
Dec 17, 202524.2424.2424.1524.1924.190.08%57,004
Dec 16, 202524.3624.3624.1624.1724.17-0.62%56,843
Dec 15, 202524.2224.3224.1724.3224.32-70,267
Dec 12, 202524.2824.3624.2824.3224.321.08%69,305
Dec 11, 202523.9224.0823.9224.0624.060.21%46,792
Dec 10, 202524.1224.1624.0024.0124.01-0.46%81,780
Dec 9, 202524.0324.1524.0224.1224.12-0.12%68,903
Dec 8, 202524.0724.2224.0724.1524.150.33%111,282
Dec 5, 202523.9624.1023.9624.0724.070.67%102,636
Dec 4, 202523.8523.9623.8523.9123.910.34%89,621
Dec 3, 202523.8223.8923.7823.8323.83-41,982
Dec 2, 202523.9423.9623.8323.8323.83-0.08%72,380
Dec 1, 202523.8423.8923.8323.8523.851.02%95,714
Nov 28, 202523.5023.6123.5023.6123.610.68%10,386
Nov 26, 202523.5823.6423.4423.4523.45-0.42%48,265
Nov 25, 202523.5423.5723.4623.5523.55-0.30%25,407
Nov 24, 202523.6123.6523.5923.6223.62-0.51%51,028
Nov 21, 202523.6823.8023.6823.7423.74-0.21%59,957
Nov 20, 202523.8323.8523.7423.7923.79-0.29%31,409
Nov 19, 202523.7823.8923.7723.8623.860.04%44,453
Nov 18, 202523.7523.8923.7323.8523.850.21%29,647
Nov 17, 202523.8323.8523.7723.8023.80-0.17%63,451
Nov 14, 202523.6123.8723.6123.8423.840.55%62,970
Nov 13, 202523.6323.7223.5923.7123.710.76%125,105
Nov 12, 202523.5923.5923.4823.5323.53-0.13%54,754
Nov 11, 202523.5923.6023.5423.5623.56-0.49%23,502
Nov 10, 202523.6823.7223.6523.6823.680.04%24,456
Nov 7, 202523.7123.7223.5923.6723.670.23%26,912
Nov 6, 202523.6523.6523.5923.6123.61-0.63%168,269
Nov 5, 202523.6723.8323.6723.7623.760.93%70,526
Nov 4, 202523.6023.6023.5323.5423.54-0.30%37,330
Nov 3, 202523.6223.6723.5623.6123.610.34%71,097
Oct 31, 202523.4923.5623.4523.5323.530.30%108,298
Oct 30, 202523.5023.5123.3523.4623.460.64%199,647
Oct 29, 202523.1223.3323.1123.3123.310.97%148,719
Oct 28, 202523.1223.1323.0423.0923.09-0.25%29,120
Oct 27, 202523.2523.2923.1423.1423.14-0.21%29,266
Oct 24, 202523.1723.2823.1723.1923.19-87,276
Oct 23, 202523.1623.2323.1123.1923.190.56%43,931
Oct 22, 202523.0623.1023.0223.0623.060.09%50,634
Oct 21, 202523.0523.0723.0123.0423.04-0.50%50,370
Oct 20, 202523.2023.2223.1523.1623.16-0.32%61,407
Oct 17, 202523.2423.3123.2323.2323.230.17%67,952
Oct 16, 202523.4023.4123.1623.1923.19-0.73%117,671
Oct 15, 202523.3023.4223.2223.3623.360.26%57,340
Oct 14, 202523.3623.4323.3023.3023.30-0.43%47,152
Oct 13, 202523.4423.5623.3923.4023.400.04%59,801
Oct 10, 202523.5523.5623.3523.3923.39-1.60%96,718
Oct 9, 202523.7623.7823.7223.7723.770.21%111,870