Skip to main content
Proshares Short 20+ Year Treasury (TBF)
NYSEARCA: TBF · Real-Time Price · USD
24.97
-0.07 (-0.28%)
At close: Jun 10, 2025, 4:00 PM
24.95
-0.02 (-0.08%)
After-hours: Jun 10, 2025, 6:30 PM EDT

TBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202524.9824.9924.9524.95--0.36%44,426
Jun 9, 202525.2025.2025.0125.0425.04-0.04%119,346
Jun 6, 202524.9625.1124.9325.0525.051.17%65,081
Jun 5, 202524.6724.7924.6124.7624.76-0.04%52,203
Jun 4, 202524.9724.9924.6924.7724.77-1.51%237,964
Jun 3, 202525.0525.1924.9525.1525.150.04%79,681
Jun 2, 202525.0825.2325.0525.1425.141.00%247,153
May 30, 202524.9624.9724.8224.8924.89-0.20%87,604
May 29, 202525.0325.0524.8524.9424.94-0.60%160,240
May 28, 202525.1225.2225.0225.0925.090.20%140,056
May 27, 202525.2525.3724.8725.0425.04-1.34%292,679
May 23, 202525.3025.4925.2825.3825.38-0.20%199,285
May 22, 202525.7225.7325.4025.4325.43-0.20%459,728
May 21, 202525.3325.5925.2225.4825.481.68%284,835
May 20, 202525.1025.2025.0225.0625.060.56%139,990
May 19, 202525.2525.2924.8824.9224.920.65%142,806
May 16, 202524.6624.9324.4024.7624.76-0.44%212,622
May 15, 202524.9625.1024.8024.8724.87-0.72%106,385
May 14, 202524.9225.1424.9225.0525.050.60%201,235
May 13, 202524.7925.0424.7924.9024.900.44%181,236
May 12, 202524.8124.9024.4424.7924.790.81%213,941
May 9, 202524.6424.6424.4124.5924.59-0.08%48,827
May 8, 202524.3724.6124.2524.6124.610.16%57,253
May 7, 202524.3624.5724.2524.5724.570.78%73,854
May 6, 202524.6524.6924.3824.3824.38-0.61%230,412
May 5, 202524.4624.6024.4624.5324.530.74%50,179
May 2, 202524.3324.4124.2424.3524.351.12%121,953
May 1, 202523.9424.2023.9324.0824.080.29%121,548
Apr 30, 202523.8724.0223.7724.0124.011.01%109,330
Apr 29, 202524.0124.0123.7523.7723.77-0.79%34,455
Apr 28, 202524.1824.1823.9323.9623.96-0.58%67,389
Apr 25, 202524.1324.1924.0624.1024.10-0.82%98,757
Apr 24, 202524.3624.4424.2524.3024.30-0.86%70,654
Apr 23, 202524.0824.6024.0424.5124.51-0.89%210,241
Apr 22, 202524.6624.8724.6224.7324.73-0.56%148,096
Apr 21, 202524.7224.9524.6124.8724.871.72%116,554
Apr 17, 202524.3224.5724.2824.4524.450.62%66,016
Apr 16, 202524.3624.5524.1124.3024.30-0.16%129,324
Apr 15, 202524.5024.5724.2824.3424.34-0.57%32,186
Apr 14, 202524.5424.6824.4024.4824.48-1.09%145,211
Apr 11, 202524.9425.1724.3324.7524.750.24%251,883
Apr 10, 202524.4824.8024.2624.6924.692.07%335,914
Apr 9, 202524.4424.8624.1224.1924.190.17%529,103
Apr 8, 202523.9624.2123.7224.1524.151.68%369,029
Apr 7, 202523.2723.8523.2023.7523.753.13%347,274
Apr 4, 202522.9023.3122.7223.0323.03-1.07%225,797
Apr 3, 202523.1323.2823.0323.2823.28-0.43%140,934
Apr 2, 202523.1323.5523.1323.3823.38-0.04%89,897
Apr 1, 202523.4123.4623.2523.3923.39-0.89%240,798
Mar 31, 202523.5823.7323.4923.6023.60-0.88%113,730