Skip to main content
logo
Proshares Short 20+ Year Treasury (TBF)
NYSEARCA: TBF · Real-Time Price · USD
24.05
0.00 (0.00%)
Feb 6, 2026, 4:00 PM EST - Market closed

TBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202624.0724.1424.0524.0524.05-93,095
Feb 5, 202624.2124.2524.0524.0524.05-1.09%136,712
Feb 4, 202624.3024.3324.2724.3224.320.19%117,446
Feb 3, 202624.3224.3424.2324.2724.27-0.08%147,007
Feb 2, 202624.1824.3024.1624.2924.290.33%145,828
Jan 30, 202624.1624.2524.1124.2124.210.52%108,991
Jan 29, 202624.2324.2324.0624.0924.09-0.06%97,628
Jan 28, 202624.1424.1724.0824.1024.100.23%85,330
Jan 27, 202623.9524.0723.9224.0524.050.69%36,837
Jan 26, 202623.8723.9223.8423.8823.88-0.46%80,102
Jan 23, 202624.0124.1023.9623.9923.99-0.21%117,629
Jan 22, 202624.1524.1824.0324.0424.04-0.33%137,079
Jan 21, 202624.2724.3324.1024.1224.12-0.82%197,564
Jan 20, 202624.3424.3624.2324.3224.321.38%220,214
Jan 16, 202623.9224.0323.8723.9923.990.67%97,333
Jan 15, 202623.7723.8523.7523.8323.83-43,840
Jan 14, 202623.9423.9523.8223.8323.83-0.63%104,331
Jan 13, 202623.9624.0323.9623.9823.98-0.12%44,616
Jan 12, 202624.0624.0923.9624.0124.010.25%80,084
Jan 9, 202624.1224.1623.9223.9523.95-0.62%104,162
Jan 8, 202624.1024.1124.0524.1024.100.54%40,778
Jan 7, 202623.9624.0423.9123.9723.97-0.46%34,086
Jan 6, 202624.1224.2024.0824.0824.080.12%123,882
Jan 5, 202624.1324.1424.0324.0524.05-0.41%88,865
Jan 2, 202624.0324.2624.0224.1524.150.12%116,868
Dec 31, 202523.9824.1223.9224.1224.120.96%80,480
Dec 30, 202523.9623.9623.8723.8923.890.08%60,739
Dec 29, 202523.9023.9323.8623.8723.87-0.29%51,803
Dec 26, 202523.8423.9823.8323.9423.940.36%45,373
Dec 24, 202523.9323.9423.8423.8623.86-1.34%23,177
Dec 23, 202524.3224.3324.1824.1823.96-0.33%70,379
Dec 22, 202524.2224.2824.2224.2624.040.25%67,716
Dec 19, 202524.1824.2224.1324.2023.980.50%48,465
Dec 18, 202524.1124.1224.0424.0823.86-0.45%53,981
Dec 17, 202524.2424.2424.1524.1923.970.08%57,004
Dec 16, 202524.3624.3624.1624.1723.95-0.62%56,843
Dec 15, 202524.2224.3224.1724.3224.10-70,267
Dec 12, 202524.2824.3624.2824.3224.101.08%69,305
Dec 11, 202523.9224.0823.9224.0623.840.21%46,792
Dec 10, 202524.1224.1624.0024.0123.79-0.46%81,780
Dec 9, 202524.0324.1524.0224.1223.90-0.12%68,903
Dec 8, 202524.0724.2224.0724.1523.930.33%111,282
Dec 5, 202523.9624.1023.9624.0723.850.67%102,636
Dec 4, 202523.8523.9623.8523.9123.690.34%89,621
Dec 3, 202523.8223.8923.7823.8323.62-41,982
Dec 2, 202523.9423.9623.8323.8323.62-0.08%72,380
Dec 1, 202523.8423.8923.8323.8523.641.02%95,714
Nov 28, 202523.5023.6123.5023.6123.400.68%10,386
Nov 26, 202523.5823.6423.4423.4523.24-0.42%48,265
Nov 25, 202523.5423.5723.4623.5523.34-0.30%25,407