Proshares Short 20+ Year Treasury (TBF)
NYSEARCA: TBF · Real-Time Price · USD
24.12
-0.18 (-0.74%)
Apr 25, 2025, 4:00 PM EDT - Market closed

TBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202524.1324.1924.0624.1024.10-0.82%98,757
Apr 24, 202524.3624.4424.2524.3024.30-0.86%70,654
Apr 23, 202524.0824.6024.0424.5124.51-0.89%210,241
Apr 22, 202524.6624.8724.6224.7324.73-0.56%148,096
Apr 21, 202524.7224.9524.6124.8724.871.72%116,554
Apr 17, 202524.3224.5724.2824.4524.450.62%66,016
Apr 16, 202524.3624.5524.1124.3024.30-0.16%129,324
Apr 15, 202524.5024.5724.2824.3424.34-0.57%32,186
Apr 14, 202524.5424.6824.4024.4824.48-1.09%145,211
Apr 11, 202524.9425.1724.3324.7524.750.24%251,883
Apr 10, 202524.4824.8024.2624.6924.692.07%335,914
Apr 9, 202524.4424.8624.1224.1924.190.17%529,103
Apr 8, 202523.9624.2123.7224.1524.151.68%369,029
Apr 7, 202523.2723.8523.2023.7523.753.13%347,274
Apr 4, 202522.9023.3122.7223.0323.03-1.07%225,797
Apr 3, 202523.1323.2823.0323.2823.28-0.43%140,934
Apr 2, 202523.1323.5523.1323.3823.38-0.04%89,897
Apr 1, 202523.4123.4623.2523.3923.39-0.89%240,798
Mar 31, 202523.5823.7323.4923.6023.60-0.88%113,730
Mar 28, 202523.8823.8923.7423.8123.81-1.29%114,896
Mar 27, 202524.1224.1824.1024.1224.120.42%182,441
Mar 26, 202524.0024.0623.9624.0224.02-0.25%51,908
Mar 25, 202524.1524.1524.0224.0823.87-0.04%35,875
Mar 24, 202523.9524.1023.9524.0923.881.09%82,616
Mar 21, 202523.6523.8523.6523.8323.620.59%27,210
Mar 20, 202523.4023.7023.4023.6923.48-0.21%601,402
Mar 19, 202523.8023.8923.6823.7423.53-0.29%145,429
Mar 18, 202523.9623.9623.7423.8123.60-0.21%57,839
Mar 17, 202523.8023.9023.7023.8623.65-0.38%77,439
Mar 14, 202523.9324.0323.9023.9523.740.67%54,636
Mar 13, 202524.1324.1423.7923.7923.58-1.08%178,056
Mar 12, 202523.9724.0623.8824.0523.840.88%285,629
Mar 11, 202523.7023.9423.5923.8423.630.68%212,872
Mar 10, 202523.6523.7123.5523.6823.47-1.13%263,515
Mar 7, 202523.6423.9623.6423.9523.740.42%343,684
Mar 6, 202523.8724.0023.7423.8523.640.38%341,168
Mar 5, 202523.5423.7823.4823.7623.550.89%276,063
Mar 4, 202523.2623.5823.2423.5523.351.29%104,922
Mar 3, 202523.6223.6223.2423.2523.05-0.81%228,096
Feb 28, 202523.5023.6323.3723.4423.24-0.93%173,235
Feb 27, 202523.6623.7223.5523.6623.450.68%160,870
Feb 26, 202523.6023.7323.4723.5023.30-0.59%68,594
Feb 25, 202523.7423.7923.4923.6423.43-1.62%492,629
Feb 24, 202524.1624.2123.9924.0323.82-0.33%184,765
Feb 21, 202524.3024.3224.0324.1123.90-1.31%155,976
Feb 20, 202524.3924.4324.3224.4324.22-0.16%97,720
Feb 19, 202524.5524.5624.4224.4724.26-0.08%58,413
Feb 18, 202524.3324.5124.3124.4924.281.16%95,771
Feb 14, 202524.2024.2224.0724.2124.00-0.62%118,147
Feb 13, 202524.4824.4824.2824.3624.15-1.42%204,673