TBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	24.76	24.83	24.72	24.75	24.75	0.30%	137,135
Jul 7, 2026	24.51	24.69	24.50	24.67	24.67	1.02%	81,929
Jul 6, 2026	24.41	24.51	24.41	24.42	24.42	0.29%	146,200
Jul 2, 2026	24.39	24.43	24.32	24.35	24.35	-	41,810
Jul 1, 2026	24.39	24.39	24.30	24.35	24.35	0.50%	156,331
Jun 30, 2026	24.00	24.23	24.00	24.23	24.23	1.30%	76,177
Jun 29, 2026	23.94	23.96	23.90	23.92	23.92	-0.08%	94,643
Jun 26, 2026	24.05	24.05	23.94	23.94	23.94	-0.04%	98,920
Jun 25, 2026	23.86	23.95	23.81	23.95	23.95	0.08%	406,854
Jun 24, 2026	23.99	24.00	23.90	23.93	23.93	-1.27%	345,191
Jun 23, 2026	24.41	24.41	24.34	24.39	24.24	-0.20%	283,421
Jun 22, 2026	24.36	24.47	24.36	24.44	24.29	0.83%	57,130
Jun 18, 2026	24.13	24.26	24.12	24.24	24.09	-0.45%	145,894
Jun 17, 2026	24.34	24.53	24.28	24.35	24.20	-0.04%	122,233
Jun 16, 2026	24.45	24.46	24.32	24.36	24.21	-0.57%	105,580
Jun 15, 2026	24.44	24.53	24.40	24.50	24.35	-0.04%	81,918
Jun 12, 2026	24.52	24.59	24.49	24.51	24.36	0.33%	1,097,465
Jun 11, 2026	24.66	24.70	24.42	24.43	24.28	-1.21%	334,153
Jun 10, 2026	24.67	24.80	24.63	24.73	24.58	0.28%	128,795
Jun 9, 2026	24.70	24.77	24.65	24.66	24.51	-0.56%	286,721
Jun 8, 2026	24.62	24.81	24.60	24.80	24.65	0.57%	124,890
Jun 5, 2026	24.71	24.71	24.60	24.66	24.51	0.49%	140,822
Jun 4, 2026	24.51	24.55	24.48	24.54	24.39	-0.24%	223,950
Jun 3, 2026	24.59	24.64	24.56	24.60	24.45	0.49%	78,332
Jun 2, 2026	24.45	24.53	24.44	24.48	24.33	-0.18%	64,406
Jun 1, 2026	24.69	24.72	24.52	24.53	24.37	-0.10%	179,962
May 29, 2026	24.52	24.59	24.49	24.55	24.40	-0.08%	264,350
May 28, 2026	24.63	24.69	24.52	24.57	24.42	-0.49%	230,291
May 27, 2026	24.66	24.71	24.62	24.69	24.54	-0.20%	139,056
May 26, 2026	24.66	24.78	24.66	24.74	24.59	-0.40%	137,384
May 22, 2026	24.85	25.01	24.84	24.84	24.69	-0.52%	542,904
May 21, 2026	25.18	25.24	24.96	24.97	24.81	-0.44%	275,814
May 20, 2026	25.31	25.32	25.04	25.08	24.92	-1.03%	666,907
May 19, 2026	25.30	25.41	25.28	25.34	25.18	0.72%	562,969
May 18, 2026	25.10	25.22	25.06	25.16	25.00	0.20%	208,317
May 15, 2026	25.06	25.14	25.04	25.11	24.95	1.58%	256,861
May 14, 2026	24.65	24.74	24.62	24.72	24.57	-0.26%	277,131
May 13, 2026	24.72	24.84	24.71	24.79	24.63	0.26%	1,070,426
May 12, 2026	24.66	24.73	24.65	24.72	24.57	0.77%	143,241
May 11, 2026	24.45	24.55	24.43	24.53	24.38	0.55%	122,784
May 8, 2026	24.40	24.41	24.33	24.40	24.24	-0.35%	40,689
May 7, 2026	24.31	24.51	24.31	24.48	24.33	0.45%	43,955
May 6, 2026	24.38	24.42	24.34	24.37	24.22	-0.77%	62,041
May 5, 2026	24.64	24.66	24.55	24.56	24.41	-0.49%	107,939
May 4, 2026	24.59	24.76	24.58	24.68	24.53	0.65%	193,693
May 1, 2026	24.54	24.57	24.38	24.52	24.37	-0.28%	119,527
Apr 30, 2026	24.48	24.65	24.48	24.59	24.44	0.12%	257,326
Apr 29, 2026	24.47	24.59	24.46	24.56	24.41	0.81%	270,639
Apr 28, 2026	24.42	24.48	24.36	24.36	24.21	-0.07%	113,686
Apr 27, 2026	24.33	24.41	24.29	24.38	24.23	0.54%	134,880