TBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	24.13	24.26	24.12	24.24	24.24	-0.45%	145,894
Jun 17, 2026	24.34	24.53	24.28	24.35	24.35	-0.04%	122,233
Jun 16, 2026	24.45	24.46	24.32	24.36	24.36	-0.57%	105,580
Jun 15, 2026	24.44	24.53	24.40	24.50	24.50	-0.04%	81,918
Jun 12, 2026	24.52	24.59	24.49	24.51	24.51	0.33%	1,097,465
Jun 11, 2026	24.66	24.70	24.42	24.43	24.43	-1.21%	334,152
Jun 10, 2026	24.67	24.80	24.63	24.73	24.73	0.28%	128,795
Jun 9, 2026	24.70	24.77	24.65	24.66	24.66	-0.56%	286,586
Jun 8, 2026	24.62	24.81	24.60	24.80	24.80	0.57%	124,890
Jun 5, 2026	24.71	24.71	24.60	24.66	24.66	0.49%	140,822
Jun 4, 2026	24.51	24.55	24.48	24.54	24.54	-0.24%	223,880
Jun 3, 2026	24.59	24.64	24.56	24.60	24.60	0.49%	78,332
Jun 2, 2026	24.45	24.53	24.44	24.48	24.48	-0.18%	64,386
Jun 1, 2026	24.69	24.72	24.52	24.53	24.53	-0.10%	179,462
May 29, 2026	24.52	24.59	24.49	24.55	24.55	-0.08%	264,350
May 28, 2026	24.63	24.69	24.52	24.57	24.57	-0.49%	230,291
May 27, 2026	24.66	24.71	24.62	24.69	24.69	-0.20%	139,056
May 26, 2026	24.66	24.78	24.66	24.74	24.74	-0.40%	137,384
May 22, 2026	24.85	25.01	24.84	24.84	24.84	-0.52%	542,899
May 21, 2026	25.18	25.24	24.96	24.97	24.97	-0.44%	275,708
May 20, 2026	25.31	25.32	25.04	25.08	25.08	-1.03%	666,904
May 19, 2026	25.30	25.41	25.28	25.34	25.34	0.72%	562,867
May 18, 2026	25.10	25.22	25.06	25.16	25.16	0.20%	208,227
May 15, 2026	25.06	25.14	25.04	25.11	25.11	1.58%	256,861
May 14, 2026	24.65	24.74	24.62	24.72	24.72	-0.26%	277,131
May 13, 2026	24.72	24.84	24.71	24.79	24.79	0.26%	1,070,426
May 12, 2026	24.66	24.73	24.65	24.72	24.72	0.77%	143,241
May 11, 2026	24.45	24.55	24.43	24.53	24.53	0.55%	122,784
May 8, 2026	24.40	24.41	24.33	24.40	24.40	-0.35%	40,689
May 7, 2026	24.31	24.51	24.31	24.48	24.48	0.45%	43,955
May 6, 2026	24.38	24.42	24.34	24.37	24.37	-0.77%	62,041
May 5, 2026	24.64	24.66	24.55	24.56	24.56	-0.49%	107,939
May 4, 2026	24.59	24.76	24.58	24.68	24.68	0.65%	193,693
May 1, 2026	24.54	24.57	24.38	24.52	24.52	-0.28%	119,527
Apr 30, 2026	24.48	24.65	24.48	24.59	24.59	0.12%	257,326
Apr 29, 2026	24.47	24.59	24.46	24.56	24.56	0.81%	270,639
Apr 28, 2026	24.42	24.48	24.36	24.36	24.36	-0.07%	113,686
Apr 27, 2026	24.33	24.41	24.29	24.38	24.38	0.54%	134,880
Apr 24, 2026	24.32	24.37	24.23	24.25	24.25	-0.08%	76,892
Apr 23, 2026	24.20	24.37	24.15	24.27	24.27	0.21%	110,244
Apr 22, 2026	24.15	24.23	24.10	24.22	24.22	-0.16%	92,873
Apr 21, 2026	24.16	24.29	24.14	24.26	24.26	0.54%	96,713
Apr 20, 2026	24.13	24.22	24.12	24.13	24.13	-	76,997
Apr 17, 2026	24.15	24.17	24.09	24.13	24.13	-0.78%	124,113
Apr 16, 2026	24.16	24.35	24.15	24.32	24.32	0.66%	122,210
Apr 15, 2026	24.12	24.21	24.12	24.16	24.16	0.29%	98,104
Apr 14, 2026	24.23	24.23	24.06	24.09	24.09	-0.37%	52,930
Apr 13, 2026	24.28	24.34	24.17	24.18	24.18	-0.25%	938,237
Apr 10, 2026	24.24	24.30	24.22	24.24	24.24	0.21%	56,243
Apr 9, 2026	24.19	24.27	24.08	24.19	24.19	0.25%	190,430