Skip to main content
logo
Proshares Short 20+ Year Treasury (TBF)
NYSEARCA: TBF · Real-Time Price · USD
25.64
-0.03 (-0.12%)
Aug 18, 2026, 4:00 PM EDT - Market closed

TBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202625.7425.7625.5925.6425.64-0.12%203,557
Aug 17, 202625.6025.7125.5625.6725.670.67%63,889
Aug 14, 202625.4225.5625.3925.5025.500.79%89,726
Aug 13, 202625.2925.3325.1925.3025.30-0.67%55,468
Aug 12, 202625.3625.4725.3525.4725.470.32%67,988
Aug 11, 202625.3825.4325.3525.3925.39-0.35%74,244
Aug 10, 202625.3525.4825.3425.4825.480.95%223,253
Aug 7, 202625.2525.3225.2225.2425.24-0.28%158,951
Aug 6, 202625.2425.3425.1825.3125.310.64%103,839
Aug 5, 202625.1925.2125.1225.1525.15-0.16%78,900
Aug 4, 202625.3025.3025.1925.1925.19-0.83%168,910
Aug 3, 202625.4025.4225.3525.4025.40-0.35%105,150
Jul 31, 202625.4225.5925.4025.4925.490.79%197,625
Jul 30, 202625.3125.3825.2725.2925.290.08%83,244
Jul 29, 202624.8925.3024.8925.2725.271.69%137,525
Jul 28, 202624.9624.9824.8224.8524.85-0.68%96,634
Jul 27, 202625.0025.0724.9425.0225.02-0.40%100,543
Jul 24, 202625.1425.1525.0225.1225.12-0.20%851,193
Jul 23, 202625.2325.2325.1625.1725.170.32%168,139
Jul 22, 202625.0225.1025.0125.0925.090.28%54,837
Jul 21, 202624.9825.0624.9725.0225.020.32%68,567
Jul 20, 202624.8324.9624.8124.9424.940.79%68,349
Jul 17, 202624.6924.7624.6424.7524.75-0.22%89,949
Jul 16, 202624.9024.9324.8024.8024.800.02%166,100
Jul 15, 202624.8324.8424.7524.8024.80-0.18%101,773
Jul 14, 202624.8024.8624.7324.8424.84-0.12%220,221
Jul 13, 202624.8024.8924.7824.8724.870.61%115,349
Jul 10, 202624.7224.7624.6824.7224.72-125,337
Jul 9, 202624.7824.7824.6624.7224.72-0.10%130,018
Jul 8, 202624.7624.8324.7224.7524.750.30%137,135
Jul 7, 202624.5124.6924.5024.6724.671.02%81,929
Jul 6, 202624.4124.5124.4124.4224.420.29%146,200
Jul 2, 202624.3924.4324.3224.3524.35-41,810
Jul 1, 202624.3924.3924.3024.3524.350.50%156,331
Jun 30, 202624.0024.2324.0024.2324.231.30%76,177
Jun 29, 202623.9423.9623.9023.9223.92-0.08%94,643
Jun 26, 202624.0524.0523.9423.9423.94-0.04%98,920
Jun 25, 202623.8623.9523.8123.9523.950.08%406,854
Jun 24, 202623.9924.0023.9023.9323.93-1.27%345,191
Jun 23, 202624.4124.4124.3424.3924.24-0.20%283,421
Jun 22, 202624.3624.4724.3624.4424.290.83%57,130
Jun 18, 202624.1324.2624.1224.2424.09-0.45%145,894
Jun 17, 202624.3424.5324.2824.3524.20-0.04%122,233
Jun 16, 202624.4524.4624.3224.3624.21-0.57%105,580
Jun 15, 202624.4424.5324.4024.5024.35-0.04%81,918
Jun 12, 202624.5224.5924.4924.5124.360.33%1,097,465
Jun 11, 202624.6624.7024.4224.4324.28-1.21%334,153
Jun 10, 202624.6724.8024.6324.7324.580.28%128,795
Jun 9, 202624.7024.7724.6524.6624.51-0.56%286,721
Jun 8, 202624.6224.8124.6024.8024.650.57%124,890