Proshares Short 20+ Year Treasury (TBF)
NYSEARCA: TBF · Real-Time Price · USD
25.35
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST - Market closed
TBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.38 | 25.40 | 25.22 | 25.35 | 25.35 | - | 284,141 |
| Nov 5, 2026 | 25.46 | 25.46 | 25.27 | 25.35 | 25.35 | -0.28% | 586,729 |
| Nov 4, 2026 | 25.54 | 25.68 | 25.41 | 25.42 | 25.42 | -0.70% | 278,253 |
| Nov 3, 2026 | 25.49 | 25.65 | 25.48 | 25.60 | 25.60 | 0.79% | 199,609 |
| Nov 2, 2026 | 25.37 | 25.46 | 25.27 | 25.40 | 25.40 | -0.43% | 239,729 |
| Oct 30, 2026 | 25.44 | 25.62 | 25.30 | 25.51 | 25.51 | -0.20% | 224,827 |
| Oct 29, 2026 | 25.64 | 25.67 | 25.47 | 25.56 | 25.56 | -0.58% | 415,026 |
| Oct 28, 2026 | 25.53 | 25.81 | 25.49 | 25.71 | 25.71 | 0.90% | 186,732 |
| Oct 27, 2026 | 25.53 | 25.57 | 25.48 | 25.48 | 25.48 | -0.04% | 91,912 |
| Oct 26, 2026 | 25.45 | 25.57 | 25.45 | 25.49 | 25.49 | -0.39% | 101,078 |
| Oct 23, 2026 | 25.46 | 25.63 | 25.46 | 25.59 | 25.59 | 0.55% | 249,106 |
| Oct 22, 2026 | 25.69 | 25.75 | 25.41 | 25.45 | 25.45 | -1.96% | 712,625 |
| Oct 21, 2026 | 25.91 | 26.07 | 25.88 | 25.96 | 25.96 | -0.12% | 189,647 |
| Oct 20, 2026 | 26.03 | 26.07 | 25.91 | 25.99 | 25.99 | -0.91% | 116,421 |
| Oct 19, 2026 | 26.04 | 26.25 | 26.04 | 26.23 | 26.23 | 0.85% | 143,162 |
| Oct 16, 2026 | 26.12 | 26.12 | 25.92 | 26.01 | 26.01 | 0.15% | 252,598 |
| Oct 15, 2026 | 25.83 | 26.02 | 25.81 | 25.97 | 25.97 | -1.59% | 619,742 |
| Oct 14, 2026 | 26.74 | 26.75 | 26.35 | 26.39 | 26.39 | -0.53% | 266,044 |
| Oct 13, 2026 | 26.57 | 26.61 | 26.39 | 26.53 | 26.53 | -0.38% | 196,824 |
| Oct 12, 2026 | 26.70 | 26.72 | 26.63 | 26.63 | 26.63 | -0.19% | 106,334 |
| Oct 9, 2026 | 26.73 | 26.84 | 26.65 | 26.68 | 26.68 | -0.04% | 296,004 |
| Oct 8, 2026 | 26.93 | 26.96 | 26.68 | 26.69 | 26.69 | -0.96% | 282,692 |
| Oct 7, 2026 | 27.19 | 27.21 | 26.90 | 26.95 | 26.95 | 0.11% | 445,978 |
| Oct 6, 2026 | 26.96 | 26.96 | 26.79 | 26.92 | 26.92 | -0.22% | 221,704 |
| Oct 5, 2026 | 26.95 | 27.11 | 26.92 | 26.98 | 26.98 | 0.52% | 259,748 |
| Oct 2, 2026 | 26.63 | 26.87 | 26.53 | 26.84 | 26.84 | 0.52% | 343,966 |
| Oct 1, 2026 | 27.10 | 27.10 | 26.58 | 26.70 | 26.70 | -0.41% | 471,012 |
| Sep 30, 2026 | 26.69 | 26.88 | 26.67 | 26.81 | 26.81 | 0.60% | 1,184,707 |
| Sep 29, 2026 | 26.54 | 26.78 | 26.54 | 26.65 | 26.65 | 0.57% | 364,494 |
| Sep 28, 2026 | 26.52 | 26.63 | 26.44 | 26.50 | 26.50 | 0.89% | 239,592 |
| Sep 25, 2026 | 26.22 | 26.43 | 26.22 | 26.27 | 26.27 | 0.29% | 239,854 |
| Sep 24, 2026 | 25.93 | 26.23 | 25.87 | 26.19 | 26.19 | 1.20% | 586,573 |
| Sep 23, 2026 | 25.55 | 25.96 | 25.55 | 25.88 | 25.88 | 1.60% | 97,853 |
| Sep 22, 2026 | 25.53 | 25.66 | 25.53 | 25.60 | 25.47 | 0.03% | 103,366 |
| Sep 21, 2026 | 25.60 | 25.67 | 25.59 | 25.59 | 25.46 | -0.74% | 91,310 |
| Sep 18, 2026 | 25.68 | 25.79 | 25.68 | 25.78 | 25.65 | 0.82% | 87,703 |
| Sep 17, 2026 | 25.68 | 25.69 | 25.57 | 25.57 | 25.44 | -1.04% | 130,140 |
| Sep 16, 2026 | 25.86 | 25.86 | 25.64 | 25.84 | 25.71 | -0.35% | 161,726 |
| Sep 15, 2026 | 25.96 | 25.98 | 25.88 | 25.93 | 25.80 | 0.31% | 147,888 |
| Sep 14, 2026 | 25.88 | 26.00 | 25.72 | 25.85 | 25.72 | - | 335,723 |
| Sep 11, 2026 | 25.71 | 25.88 | 25.67 | 25.85 | 25.72 | - | 144,799 |
| Sep 10, 2026 | 25.82 | 25.91 | 25.70 | 25.85 | 25.72 | 1.06% | 536,290 |
| Sep 9, 2026 | 25.45 | 25.66 | 25.40 | 25.58 | 25.45 | 0.59% | 104,037 |
| Sep 8, 2026 | 25.37 | 25.51 | 25.32 | 25.43 | 25.31 | 0.04% | 108,620 |
| Sep 4, 2026 | 25.39 | 25.42 | 25.32 | 25.42 | 25.30 | -0.24% | 74,173 |
| Sep 3, 2026 | 25.37 | 25.48 | 25.34 | 25.48 | 25.36 | -0.04% | 117,445 |
| Sep 2, 2026 | 25.46 | 25.54 | 25.40 | 25.49 | 25.37 | -0.12% | 224,721 |
| Sep 1, 2026 | 25.56 | 25.56 | 25.36 | 25.52 | 25.39 | 0.43% | 111,966 |
| Aug 31, 2026 | 25.38 | 25.49 | 25.38 | 25.41 | 25.29 | 0.59% | 187,596 |
| Aug 28, 2026 | 25.23 | 25.30 | 25.07 | 25.26 | 25.14 | 0.32% | 180,826 |