TBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.97	28.97	28.97	28.97	28.97	-0.60%	44
Feb 11, 2026	29.15	29.15	29.15	29.15	29.14	0.23%	-
Feb 10, 2026	29.08	29.08	29.08	29.08	29.08	0.02%	1
Feb 9, 2026	29.07	29.08	29.07	29.07	29.07	0.44%	796
Feb 6, 2026	28.88	28.95	28.88	28.95	28.95	1.18%	4,219
Feb 5, 2026	28.65	28.65	28.60	28.61	28.61	-0.50%	1,051
Feb 4, 2026	28.76	28.79	28.75	28.75	28.75	-0.15%	19,098
Feb 3, 2026	28.80	28.80	28.80	28.80	28.79	0.03%	84
Feb 2, 2026	28.79	28.79	28.79	28.79	28.78	0.02%	29
Jan 30, 2026	28.78	28.78	28.78	28.78	28.78	-0.81%	134
Jan 29, 2026	28.94	29.02	28.94	29.02	29.02	0.07%	291
Jan 28, 2026	28.96	29.00	28.95	29.00	29.00	0.02%	460
Jan 27, 2026	28.99	28.99	28.99	28.99	28.99	0.57%	182
Jan 26, 2026	28.83	28.83	28.83	28.83	28.83	0.27%	4
Jan 23, 2026	28.73	28.75	28.73	28.75	28.75	0.17%	306
Jan 22, 2026	28.73	28.73	28.70	28.70	28.70	0.33%	957
Jan 21, 2026	28.47	28.60	28.47	28.60	28.60	0.73%	340
Jan 20, 2026	28.49	28.49	28.40	28.40	28.40	-0.76%	400
Jan 16, 2026	28.61	28.62	28.60	28.62	28.62	-0.06%	3,601
Jan 15, 2026	28.63	28.63	28.63	28.63	28.63	0.08%	3
Jan 14, 2026	28.61	28.61	28.61	28.61	28.61	0.02%	5
Jan 13, 2026	28.62	28.62	28.58	28.60	28.60	-0.15%	4,929
Jan 12, 2026	28.65	28.65	28.65	28.65	28.65	0.32%	2
Jan 9, 2026	28.55	28.56	28.55	28.56	28.56	0.38%	199,474
Jan 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.03%	37
Jan 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.22%	-
Jan 6, 2026	28.52	28.52	28.52	28.52	28.52	0.32%	211
Jan 5, 2026	28.43	28.43	28.43	28.43	28.43	0.57%	10
Jan 2, 2026	28.27	28.27	28.27	28.27	28.27	0.36%	74
Dec 31, 2025	28.16	28.16	28.16	28.16	28.16	-1.89%	-
Dec 30, 2025	28.71	28.71	28.71	28.71	28.27	0.05%	3
Dec 29, 2025	28.70	28.70	28.70	28.70	28.25	-0.25%	3
Dec 26, 2025	28.77	28.77	28.77	28.77	28.33	0.15%	1
Dec 24, 2025	28.68	28.73	28.68	28.73	28.28	0.18%	402
Dec 23, 2025	28.63	28.67	28.63	28.67	28.23	0.24%	1,906
Dec 22, 2025	28.59	28.61	28.58	28.61	28.17	0.32%	7,820
Dec 19, 2025	28.52	28.52	28.52	28.52	28.08	0.31%	14
Dec 18, 2025	28.43	28.43	28.43	28.43	27.99	0.41%	34
Dec 17, 2025	28.31	28.31	28.31	28.31	27.88	-0.39%	-
Dec 16, 2025	28.42	28.42	28.42	28.42	27.98	-0.14%	12
Dec 15, 2025	28.46	28.46	28.46	28.46	28.03	0.08%	3
Dec 12, 2025	28.44	28.44	28.44	28.44	28.00	-0.46%	2
Dec 11, 2025	28.57	28.57	28.57	28.57	28.13	0.10%	18
Dec 10, 2025	28.54	28.54	28.54	28.54	28.10	0.51%	44
Dec 9, 2025	28.42	28.42	28.40	28.40	27.96	-0.04%	116
Dec 8, 2025	28.41	28.41	28.41	28.41	27.97	-0.25%	199
Dec 5, 2025	28.48	28.48	28.48	28.48	28.04	0.10%	117
Dec 4, 2025	28.45	28.45	28.45	28.45	28.01	-0.04%	-
Dec 3, 2025	28.43	28.47	28.43	28.46	28.02	0.22%	56,327
Dec 2, 2025	28.39	28.40	28.36	28.40	27.96	0.11%	4,648