TBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	28.67	28.67	28.54	28.56	28.56	-0.27%	1,763
Mar 10, 2026	28.81	28.81	28.64	28.64	28.64	-0.16%	962
Mar 9, 2026	28.45	28.68	28.45	28.68	28.68	0.36%	24,864
Mar 6, 2026	28.58	28.58	28.58	28.58	28.58	-0.41%	92
Mar 5, 2026	28.70	28.70	28.70	28.70	28.70	-0.80%	-
Mar 4, 2026	28.92	28.93	28.92	28.93	28.93	0.40%	236
Mar 3, 2026	28.81	28.81	28.81	28.81	28.81	-1.28%	114
Mar 2, 2026	29.19	29.19	29.19	29.19	29.18	-0.36%	2
Feb 27, 2026	29.29	29.29	29.29	29.29	29.29	-0.02%	-
Feb 26, 2026	29.30	29.30	29.30	29.30	29.30	-0.09%	-
Feb 25, 2026	29.32	29.32	29.32	29.32	29.32	0.34%	1
Feb 24, 2026	29.22	29.22	29.22	29.22	29.22	0.34%	8
Feb 23, 2026	29.13	29.13	29.13	29.13	29.13	-0.30%	9
Feb 20, 2026	29.21	29.21	29.21	29.21	29.21	0.51%	28
Feb 19, 2026	29.06	29.06	29.06	29.06	29.06	-0.11%	268
Feb 18, 2026	29.10	29.10	29.10	29.10	29.10	0.26%	-
Feb 17, 2026	29.00	29.02	29.00	29.02	29.02	-0.13%	200
Feb 13, 2026	29.06	29.06	29.06	29.06	29.06	0.30%	-
Feb 12, 2026	28.97	28.97	28.97	28.97	28.97	-0.60%	44
Feb 11, 2026	29.15	29.15	29.15	29.15	29.14	0.23%	-
Feb 10, 2026	29.08	29.08	29.08	29.08	29.08	0.02%	1
Feb 9, 2026	29.07	29.08	29.07	29.07	29.07	0.44%	796
Feb 6, 2026	28.88	28.95	28.88	28.95	28.95	1.18%	4,219
Feb 5, 2026	28.65	28.65	28.60	28.61	28.61	-0.50%	1,051
Feb 4, 2026	28.76	28.79	28.75	28.75	28.75	-0.15%	19,098
Feb 3, 2026	28.80	28.80	28.80	28.80	28.79	0.03%	84
Feb 2, 2026	28.79	28.79	28.79	28.79	28.78	0.02%	29
Jan 30, 2026	28.78	28.78	28.78	28.78	28.78	-0.81%	134
Jan 29, 2026	28.94	29.02	28.94	29.02	29.02	0.07%	291
Jan 28, 2026	28.96	29.00	28.95	29.00	29.00	0.02%	461
Jan 27, 2026	28.99	28.99	28.99	28.99	28.99	0.57%	182
Jan 26, 2026	28.83	28.83	28.83	28.83	28.83	0.27%	4
Jan 23, 2026	28.73	28.75	28.73	28.75	28.75	0.17%	306
Jan 22, 2026	28.73	28.73	28.70	28.70	28.70	0.33%	957
Jan 21, 2026	28.47	28.60	28.47	28.60	28.60	0.73%	340
Jan 20, 2026	28.49	28.49	28.40	28.40	28.40	-0.76%	400
Jan 16, 2026	28.61	28.62	28.60	28.62	28.62	-0.06%	3,601
Jan 15, 2026	28.63	28.63	28.63	28.63	28.63	0.08%	3
Jan 14, 2026	28.61	28.61	28.61	28.61	28.61	0.02%	5
Jan 13, 2026	28.62	28.62	28.58	28.60	28.60	-0.15%	4,929
Jan 12, 2026	28.65	28.65	28.65	28.65	28.65	0.32%	2
Jan 9, 2026	28.55	28.56	28.55	28.56	28.56	0.38%	199,474
Jan 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.03%	37
Jan 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.22%	-
Jan 6, 2026	28.52	28.52	28.52	28.52	28.52	0.32%	211
Jan 5, 2026	28.43	28.43	28.43	28.43	28.43	0.57%	10
Jan 2, 2026	28.27	28.27	28.27	28.27	28.27	0.36%	74
Dec 31, 2025	28.16	28.16	28.16	28.16	28.16	-1.89%	-
Dec 30, 2025	28.71	28.71	28.71	28.71	28.27	0.05%	3
Dec 29, 2025	28.70	28.70	28.70	28.70	28.25	-0.25%	3