TBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.43	28.43	28.43	28.45	28.45	-0.11%	1,982
Nov 12, 2026	28.51	28.51	28.48	28.48	28.48	-0.40%	260
Nov 11, 2026	28.60	28.60	28.60	28.60	28.59	0.50%	145
Nov 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.32%	11
Nov 9, 2026	28.53	28.56	28.53	28.54	28.54	1.12%	989
Nov 6, 2026	28.27	28.30	28.23	28.23	28.23	-0.02%	1,085
Nov 5, 2026	28.41	28.41	28.23	28.23	28.23	-1.57%	434
Nov 4, 2026	28.63	28.68	28.63	28.68	28.68	0.64%	107
Nov 3, 2026	28.54	28.54	28.50	28.50	28.50	-	207
Nov 2, 2026	28.69	28.69	28.50	28.50	28.50	-0.21%	109
Oct 30, 2026	28.57	28.57	28.54	28.56	28.56	-0.87%	1,394
Oct 29, 2026	28.81	28.81	28.81	28.81	28.81	-0.07%	22
Oct 28, 2026	28.83	28.83	28.83	28.83	28.83	0.09%	418
Oct 27, 2026	28.81	28.81	28.81	28.81	28.80	0.38%	7
Oct 26, 2026	28.70	28.70	28.70	28.70	28.70	0.30%	11
Oct 23, 2026	28.62	28.67	28.61	28.61	28.61	-0.19%	1,714
Oct 22, 2026	28.66	28.66	28.66	28.66	28.66	-0.47%	163
Oct 21, 2026	28.80	28.80	28.80	28.80	28.80	0.26%	57
Oct 20, 2026	28.73	28.73	28.73	28.73	28.73	0.16%	8
Oct 19, 2026	28.70	28.71	28.68	28.68	28.68	0.05%	1,144
Oct 16, 2026	28.74	28.74	28.67	28.67	28.67	-0.47%	368
Oct 15, 2026	28.80	28.80	28.80	28.80	28.80	0.35%	43
Oct 14, 2026	28.70	28.70	28.70	28.70	28.70	-0.61%	61
Oct 13, 2026	28.87	28.88	28.84	28.88	28.88	0.03%	292
Oct 12, 2026	28.85	28.89	28.85	28.87	28.87	-0.13%	1,173
Oct 9, 2026	28.90	28.91	28.89	28.91	28.91	0.27%	1,286
Oct 8, 2026	28.86	28.86	28.80	28.83	28.83	-0.17%	1,101
Oct 7, 2026	28.84	28.88	28.84	28.88	28.88	-0.28%	136
Oct 6, 2026	28.96	28.99	28.96	28.96	28.96	0.25%	809
Oct 5, 2026	28.88	28.89	28.88	28.89	28.89	0.22%	147
Oct 2, 2026	28.82	28.82	28.82	28.82	28.82	0.26%	183
Oct 1, 2026	28.75	28.75	28.75	28.75	28.75	0.14%	260
Sep 30, 2026	28.77	28.77	28.71	28.71	28.71	-0.17%	141
Sep 29, 2026	28.70	28.76	28.70	28.76	28.76	-0.11%	254
Sep 28, 2026	28.81	28.83	28.74	28.79	28.79	-0.32%	3,129
Sep 25, 2026	28.87	28.98	28.87	28.88	28.88	-0.02%	2,217
Sep 24, 2026	28.91	28.91	28.88	28.88	28.88	-0.18%	517
Sep 23, 2026	29.21	29.21	29.15	29.15	28.94	-0.83%	1,313
Sep 22, 2026	29.39	29.39	29.39	29.39	29.18	0.12%	433
Sep 21, 2026	29.30	29.38	29.30	29.36	29.15	0.59%	2,135
Sep 18, 2026	29.14	29.19	29.14	29.19	28.98	-0.17%	4,593
Sep 17, 2026	29.24	29.24	29.22	29.24	29.02	0.68%	2,859
Sep 16, 2026	29.19	29.19	29.03	29.04	28.83	-0.16%	2,255
Sep 15, 2026	29.11	29.11	29.08	29.09	28.88	-0.26%	2,891
Sep 14, 2026	29.17	29.21	29.15	29.16	28.95	-0.49%	95,278
Sep 11, 2026	29.37	29.37	29.31	29.31	29.09	0.39%	2,869
Sep 10, 2026	29.27	29.27	29.19	29.19	28.98	-0.73%	309
Sep 9, 2026	29.44	29.44	29.40	29.41	29.19	-0.27%	770
Sep 8, 2026	29.49	29.49	29.49	29.49	29.27	-0.19%	17
Sep 4, 2026	29.56	29.56	29.54	29.54	29.33	-	4,608