TBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.80	28.80	28.80	28.80	28.80	0.35%	43
Oct 14, 2026	28.70	28.70	28.70	28.70	28.70	-0.61%	61
Oct 13, 2026	28.87	28.88	28.84	28.88	28.88	0.03%	292
Oct 12, 2026	28.85	28.89	28.85	28.87	28.87	-0.13%	1,173
Oct 9, 2026	28.90	28.91	28.89	28.91	28.91	0.27%	1,286
Oct 8, 2026	28.86	28.86	28.80	28.83	28.83	-0.17%	1,101
Oct 7, 2026	28.84	28.88	28.84	28.88	28.88	-0.28%	136
Oct 6, 2026	28.96	28.99	28.96	28.96	28.96	0.25%	809
Oct 5, 2026	28.88	28.89	28.88	28.89	28.89	0.22%	147
Oct 2, 2026	28.82	28.82	28.82	28.82	28.82	0.26%	183
Oct 1, 2026	28.75	28.75	28.75	28.75	28.75	0.14%	260
Sep 30, 2026	28.77	28.77	28.71	28.71	28.71	-0.17%	141
Sep 29, 2026	28.70	28.76	28.70	28.76	28.76	-0.11%	254
Sep 28, 2026	28.81	28.83	28.74	28.79	28.79	-0.32%	3,129
Sep 25, 2026	28.87	28.98	28.87	28.88	28.88	-0.02%	2,217
Sep 24, 2026	28.91	28.91	28.88	28.88	28.88	-0.18%	517
Sep 23, 2026	29.21	29.21	29.15	29.15	28.94	-0.83%	1,313
Sep 22, 2026	29.39	29.39	29.39	29.39	29.18	0.12%	433
Sep 21, 2026	29.30	29.38	29.30	29.36	29.15	0.59%	2,135
Sep 18, 2026	29.14	29.19	29.14	29.19	28.98	-0.17%	4,593
Sep 17, 2026	29.24	29.24	29.22	29.24	29.02	0.68%	2,859
Sep 16, 2026	29.19	29.19	29.03	29.04	28.83	-0.16%	2,255
Sep 15, 2026	29.11	29.11	29.08	29.09	28.88	-0.26%	2,891
Sep 14, 2026	29.17	29.21	29.15	29.16	28.95	-0.49%	95,278
Sep 11, 2026	29.37	29.37	29.31	29.31	29.09	0.39%	2,869
Sep 10, 2026	29.27	29.27	29.19	29.19	28.98	-0.73%	309
Sep 9, 2026	29.44	29.44	29.40	29.41	29.19	-0.27%	770
Sep 8, 2026	29.49	29.49	29.49	29.49	29.27	-0.19%	17
Sep 4, 2026	29.56	29.56	29.54	29.54	29.33	-	4,608
Sep 3, 2026	29.54	29.54	29.54	29.54	29.33	0.43%	9
Sep 2, 2026	29.34	29.43	29.34	29.41	29.20	0.30%	509
Sep 1, 2026	29.42	29.42	29.33	29.33	29.11	-0.43%	447
Aug 31, 2026	29.46	29.46	29.45	29.45	29.24	-0.09%	272
Aug 28, 2026	29.49	29.50	29.46	29.48	29.27	-0.31%	2,447
Aug 27, 2026	29.55	29.57	29.54	29.57	29.36	0.05%	5,363
Aug 26, 2026	29.56	29.56	29.56	29.56	29.34	-0.06%	18
Aug 25, 2026	29.58	29.58	29.58	29.58	29.36	0.34%	10
Aug 24, 2026	29.47	29.47	29.47	29.47	29.26	-0.15%	13
Aug 21, 2026	29.52	29.52	29.52	29.52	29.31	0.24%	10
Aug 20, 2026	29.45	29.45	29.45	29.45	29.23	-0.27%	12
Aug 19, 2026	29.53	29.53	29.53	29.53	29.31	0.15%	10
Aug 18, 2026	29.51	29.51	29.48	29.48	29.27	-0.50%	215
Aug 17, 2026	29.67	29.67	29.63	29.63	29.42	-0.08%	182
Aug 14, 2026	29.69	29.69	29.65	29.66	29.44	-0.05%	308
Aug 13, 2026	29.68	29.68	29.67	29.67	29.46	0.31%	444
Aug 12, 2026	29.58	29.58	29.58	29.58	29.37	0.33%	9
Aug 11, 2026	29.48	29.48	29.48	29.48	29.27	0.04%	12
Aug 10, 2026	29.47	29.47	29.47	29.47	29.26	-0.18%	77
Aug 7, 2026	29.49	29.52	29.49	29.52	29.31	0.39%	257
Aug 6, 2026	29.41	29.41	29.41	29.41	29.19	-0.24%	6