TBFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	29.49	29.49	29.49	29.49	29.49	0.33%	8
Jun 29, 2026	29.39	29.39	29.39	29.39	29.39	0.42%	315
Jun 26, 2026	29.34	29.34	29.27	29.27	29.27	-0.06%	540
Jun 25, 2026	29.29	29.29	29.29	29.29	29.29	0.31%	-
Jun 24, 2026	29.46	29.46	29.36	29.37	29.19	0.01%	3,990
Jun 23, 2026	29.45	29.45	29.37	29.37	29.19	-0.89%	901
Jun 22, 2026	29.70	29.70	29.63	29.63	29.45	-0.19%	6,044
Jun 18, 2026	29.66	29.71	29.64	29.69	29.51	0.70%	1,101
Jun 17, 2026	29.68	29.72	29.48	29.48	29.31	-0.60%	2,210
Jun 16, 2026	29.71	29.73	29.66	29.66	29.48	-0.27%	1,700
Jun 15, 2026	29.77	29.77	29.74	29.74	29.56	0.83%	1,101
Jun 12, 2026	29.49	29.53	29.49	29.49	29.32	0.18%	6,457
Jun 11, 2026	29.44	29.44	29.44	29.44	29.27	1.35%	94
Jun 10, 2026	29.15	29.27	29.05	29.05	28.88	-0.69%	418
Jun 9, 2026	29.37	29.37	29.25	29.25	29.08	-0.09%	796
Jun 8, 2026	29.33	29.33	29.28	29.28	29.10	0.31%	6,364
Jun 5, 2026	29.27	29.27	29.19	29.19	29.01	-1.74%	457
Jun 4, 2026	29.69	29.70	29.69	29.70	29.52	0.08%	235
Jun 3, 2026	29.70	29.70	29.64	29.68	29.50	-0.31%	3,196
Jun 2, 2026	29.71	29.79	29.71	29.77	29.59	0.29%	903
Jun 1, 2026	29.62	29.72	29.57	29.69	29.51	0.05%	3,756
May 29, 2026	29.67	29.71	29.63	29.67	29.49	0.13%	2,025
May 28, 2026	29.63	29.64	29.62	29.63	29.45	0.28%	605
May 27, 2026	29.52	29.55	29.52	29.55	29.37	-0.10%	369
May 26, 2026	29.53	29.58	29.53	29.58	29.40	0.72%	219
May 22, 2026	29.40	29.40	29.35	29.37	29.19	0.11%	9,304
May 21, 2026	29.31	29.33	29.30	29.33	29.16	0.18%	1,026
May 20, 2026	29.24	29.28	29.24	29.28	29.11	0.79%	983
May 19, 2026	29.05	29.05	29.05	29.05	28.88	-0.48%	-
May 18, 2026	29.13	29.19	29.13	29.19	29.02	0.02%	406
May 15, 2026	29.18	29.18	29.18	29.18	29.01	-0.93%	2
May 14, 2026	29.48	29.49	29.46	29.46	29.28	0.20%	1,359
May 13, 2026	29.38	29.40	29.38	29.40	29.22	0.31%	254
May 12, 2026	29.29	29.40	29.24	29.31	29.13	-0.42%	37,852
May 11, 2026	29.47	29.48	29.43	29.43	29.26	0.05%	1,516
May 8, 2026	29.40	29.43	29.39	29.42	29.24	0.65%	3,015
May 7, 2026	29.22	29.24	29.22	29.23	29.05	-0.43%	403
May 6, 2026	29.35	29.35	29.35	29.35	29.18	0.87%	-
May 5, 2026	29.13	29.13	29.10	29.10	28.93	0.49%	5,702
May 4, 2026	28.96	28.96	28.94	28.96	28.79	-0.40%	1,013
May 1, 2026	29.08	29.09	29.07	29.08	28.90	0.01%	11,504
Apr 30, 2026	29.01	29.07	29.01	29.07	28.90	0.68%	1,001
Apr 29, 2026	28.88	28.88	28.88	28.88	28.70	-0.25%	91
Apr 28, 2026	28.94	28.95	28.94	28.95	28.78	-0.14%	211
Apr 27, 2026	28.99	29.02	28.99	28.99	28.82	-0.07%	14,900
Apr 24, 2026	28.99	29.02	28.99	29.01	28.84	0.30%	12,540
Apr 23, 2026	28.93	28.93	28.93	28.93	28.75	-0.16%	5
Apr 22, 2026	28.97	28.97	28.97	28.97	28.80	0.38%	1
Apr 21, 2026	28.86	28.86	28.86	28.86	28.69	-0.58%	52
Apr 20, 2026	29.03	29.03	29.03	29.03	28.86	-0.11%	6