TBFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	28.49	28.49	28.49	28.49	28.49	0.71%	10
Jul 22, 2025	28.29	28.29	28.29	28.29	28.29	0.24%	114,690
Jul 21, 2025	28.25	28.25	28.22	28.22	28.22	0.33%	114,690
Jul 18, 2025	28.12	28.12	28.12	28.12	28.12	-0.02%	10
Jul 17, 2025	28.13	28.13	28.13	28.13	28.13	0.40%	10
Jul 16, 2025	28.02	28.02	28.02	28.02	28.02	0.32%	50
Jul 15, 2025	27.93	27.93	27.93	27.93	27.93	-0.32%	82,750
Jul 14, 2025	28.02	28.02	28.02	28.02	28.02	0.17%	82,750
Jul 11, 2025	27.97	27.97	27.97	27.97	27.97	-0.36%	-
Jul 10, 2025	28.07	28.07	28.07	28.07	28.07	0.19%	-
Jul 9, 2025	28.02	28.02	28.02	28.02	28.02	0.33%	50
Jul 8, 2025	27.93	27.93	27.93	27.93	27.93	0.20%	50
Jul 7, 2025	27.87	27.87	27.87	27.87	27.87	-0.84%	45
Jul 3, 2025	28.11	28.11	28.11	28.11	28.11	0.35%	-
Jul 2, 2025	28.01	28.01	28.01	28.01	28.01	0.33%	-
Jul 1, 2025	27.92	27.92	27.92	27.92	27.92	0.02%	-
Jun 30, 2025	27.91	27.91	27.91	27.91	27.91	0.38%	-
Jun 27, 2025	27.80	27.80	27.80	27.80	27.80	0.15%	4
Jun 26, 2025	27.76	27.76	27.76	27.76	27.76	0.70%	2
Jun 25, 2025	27.57	27.57	27.57	27.57	27.57	-0.18%	8
Jun 24, 2025	27.62	27.62	27.62	27.62	27.62	0.63%	1
Jun 23, 2025	27.45	27.45	27.45	27.45	27.32	0.66%	-
Jun 20, 2025	27.25	27.27	27.25	27.27	27.14	-0.29%	260
Jun 18, 2025	27.35	27.35	27.35	27.35	27.22	0.06%	-
Jun 17, 2025	27.33	27.33	27.33	27.33	27.21	-0.63%	-
Jun 16, 2025	27.50	27.50	27.50	27.50	27.38	0.66%	-
Jun 13, 2025	27.32	27.32	27.32	27.32	27.20	-0.96%	-
Jun 12, 2025	27.59	27.59	27.59	27.59	27.46	0.33%	1
Jun 11, 2025	27.50	27.50	27.50	27.50	27.37	-	273,075
Jun 10, 2025	27.50	27.50	27.50	27.50	27.37	0.35%	1
Jun 9, 2025	27.40	27.40	27.40	27.40	27.28	0.23%	1
Jun 6, 2025	27.34	27.34	27.34	27.34	27.21	0.43%	-
Jun 5, 2025	27.22	27.22	27.22	27.22	27.10	-0.16%	-
Jun 4, 2025	27.26	27.26	27.26	27.26	27.14	0.39%	-
Jun 3, 2025	27.16	27.16	27.16	27.16	27.04	0.20%	-
Jun 2, 2025	27.10	27.10	27.10	27.10	26.98	0.41%	-
May 30, 2025	26.99	26.99	26.99	26.99	26.87	-0.07%	4
May 29, 2025	27.01	27.01	27.01	27.01	26.89	0.36%	4
May 28, 2025	26.91	26.91	26.91	26.91	26.79	-0.56%	-
May 27, 2025	27.06	27.06	27.06	27.06	26.94	0.96%	-
May 23, 2025	26.81	26.81	26.81	26.81	26.69	0.02%	5
May 22, 2025	26.80	26.80	26.80	26.80	26.68	-0.12%	1
May 21, 2025	26.83	26.83	26.83	26.83	26.71	-0.92%	1
May 20, 2025	27.06	27.08	27.06	27.08	26.96	-0.01%	133
May 19, 2025	27.08	27.08	27.08	27.08	26.96	0.22%	-
May 16, 2025	27.02	27.02	27.02	27.02	26.90	0.34%	-
May 15, 2025	26.93	26.93	26.93	26.93	26.81	0.49%	-
May 14, 2025	26.80	26.80	26.80	26.80	26.68	-0.22%	-
May 13, 2025	26.86	26.86	26.86	26.86	26.74	0.30%	-
May 12, 2025	26.78	26.78	26.78	26.78	26.66	1.33%	2