TBFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.28	32.46	32.28	32.46	32.46	0.34%	149
Oct 14, 2026	32.44	32.44	32.35	32.35	32.35	-0.92%	113
Oct 13, 2026	32.59	32.65	32.59	32.65	32.65	0.03%	144
Oct 12, 2026	32.67	32.67	32.64	32.64	32.64	-0.18%	120
Oct 9, 2026	32.70	32.70	32.70	32.70	32.70	0.42%	501
Oct 8, 2026	32.56	32.56	32.56	32.56	32.56	-0.35%	187
Oct 7, 2026	32.68	32.68	32.68	32.68	32.68	-0.44%	18
Oct 6, 2026	32.82	32.82	32.82	32.82	32.82	0.27%	14
Oct 5, 2026	32.73	32.73	32.73	32.73	32.73	0.36%	17
Oct 2, 2026	32.62	32.62	32.62	32.62	32.62	0.61%	38
Oct 1, 2026	32.42	32.42	32.42	32.42	32.42	0.04%	20
Sep 30, 2026	32.41	32.41	32.41	32.41	32.41	-0.20%	20
Sep 29, 2026	32.39	32.47	32.39	32.47	32.47	-0.18%	140
Sep 28, 2026	32.53	32.53	32.53	32.53	32.53	-0.82%	173
Sep 25, 2026	32.80	32.80	32.80	32.80	32.80	0.47%	29
Sep 24, 2026	32.64	32.64	32.64	32.64	32.64	-0.10%	61
Sep 23, 2026	32.82	32.82	32.82	32.82	32.67	-1.02%	53
Sep 22, 2026	33.11	33.16	33.11	33.16	33.01	0.20%	140
Sep 21, 2026	33.07	33.09	33.07	33.09	32.94	1.04%	295
Sep 18, 2026	32.70	32.75	32.70	32.75	32.60	-0.14%	3,175
Sep 17, 2026	32.81	32.82	32.79	32.79	32.65	1.01%	521
Sep 16, 2026	32.45	32.47	32.45	32.47	32.32	-0.29%	811
Sep 15, 2026	32.56	32.56	32.56	32.56	32.42	-0.34%	153
Sep 14, 2026	32.76	32.76	32.67	32.67	32.53	-0.75%	10,878
Sep 11, 2026	32.99	32.99	32.92	32.92	32.77	0.68%	2,819
Sep 10, 2026	32.72	32.73	32.70	32.70	32.55	-0.80%	2,572
Sep 9, 2026	32.96	32.96	32.96	32.96	32.82	-0.36%	37
Sep 8, 2026	33.17	33.17	33.08	33.08	32.93	-0.41%	920
Sep 4, 2026	33.20	33.22	33.20	33.22	33.07	0.08%	1,213
Sep 3, 2026	33.19	33.19	33.19	33.19	33.04	0.67%	16
Sep 2, 2026	32.97	32.97	32.97	32.97	32.82	0.50%	58
Sep 1, 2026	32.81	32.81	32.81	32.81	32.66	-0.63%	20
Aug 31, 2026	33.01	33.01	33.01	33.01	32.87	-0.16%	21
Aug 28, 2026	33.07	33.08	33.06	33.07	32.92	-0.37%	12,022
Aug 27, 2026	33.17	33.19	33.17	33.19	33.04	0.11%	576
Aug 26, 2026	33.15	33.15	33.15	33.15	33.00	-0.05%	112
Aug 25, 2026	33.16	33.17	33.16	33.17	33.02	0.41%	115
Aug 24, 2026	33.14	33.14	33.03	33.03	32.89	-0.33%	215
Aug 21, 2026	33.15	33.16	33.14	33.14	32.99	0.48%	1,639
Aug 20, 2026	32.98	32.98	32.98	32.98	32.84	-0.34%	66
Aug 19, 2026	33.12	33.12	33.10	33.10	32.95	0.19%	209
Aug 18, 2026	33.03	33.03	33.03	33.03	32.89	-0.95%	65
Aug 17, 2026	33.35	33.35	33.35	33.35	33.20	-0.06%	15
Aug 14, 2026	33.37	33.37	33.37	33.37	33.22	0.06%	2,342
Aug 13, 2026	33.35	33.35	33.35	33.35	33.20	0.42%	63
Aug 12, 2026	33.21	33.21	33.21	33.21	33.06	0.49%	25
Aug 11, 2026	33.05	33.05	33.05	33.05	32.90	0.07%	20
Aug 10, 2026	33.08	33.08	33.02	33.02	32.88	-0.23%	123
Aug 7, 2026	33.09	33.10	33.08	33.10	32.96	0.61%	1,379
Aug 6, 2026	32.90	32.90	32.90	32.90	32.75	-0.30%	87