TBFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	31.85	31.94	31.85	31.93	31.93	-0.19%	1,636
Nov 12, 2026	32.08	32.08	31.99	31.99	31.99	-0.49%	1,028
Nov 11, 2026	32.12	32.15	32.12	32.15	32.15	0.95%	1,029
Nov 10, 2026	31.84	31.84	31.84	31.84	31.84	-0.30%	22
Nov 9, 2026	31.93	31.94	31.93	31.94	31.94	2.12%	949
Nov 6, 2026	31.35	31.35	31.28	31.28	31.28	0.04%	784
Nov 5, 2026	31.47	31.47	31.26	31.26	31.26	-3.06%	4,061
Nov 4, 2026	32.23	32.25	32.23	32.25	32.25	1.02%	112
Nov 3, 2026	32.01	32.01	31.92	31.92	31.92	-	110
Nov 2, 2026	32.26	32.26	31.92	31.92	31.92	-0.32%	163
Oct 30, 2026	32.05	32.05	31.99	32.03	32.03	-1.37%	677
Oct 29, 2026	32.48	32.48	32.43	32.47	32.47	-0.12%	1,614
Oct 28, 2026	32.48	32.51	32.48	32.51	32.51	0.24%	7,012
Oct 27, 2026	32.43	32.43	32.43	32.43	32.43	0.53%	16,868
Oct 26, 2026	32.30	32.30	32.26	32.26	32.26	0.45%	16,088
Oct 23, 2026	32.13	32.14	32.12	32.12	32.12	-0.28%	877
Oct 22, 2026	32.19	32.21	32.19	32.21	32.21	-0.93%	18,523
Oct 21, 2026	32.51	32.51	32.51	32.51	32.51	0.40%	37
Oct 20, 2026	32.42	32.42	32.38	32.38	32.38	0.30%	561
Oct 19, 2026	32.32	32.32	32.28	32.28	32.28	0.17%	563
Oct 16, 2026	32.23	32.23	32.23	32.23	32.23	-0.71%	116
Oct 15, 2026	32.28	32.46	32.28	32.46	32.46	0.34%	149
Oct 14, 2026	32.44	32.44	32.35	32.35	32.35	-0.92%	113
Oct 13, 2026	32.59	32.65	32.59	32.65	32.65	0.03%	144
Oct 12, 2026	32.67	32.67	32.64	32.64	32.64	-0.18%	120
Oct 9, 2026	32.70	32.70	32.70	32.70	32.70	0.42%	501
Oct 8, 2026	32.56	32.56	32.56	32.56	32.56	-0.35%	187
Oct 7, 2026	32.68	32.68	32.68	32.68	32.68	-0.44%	18
Oct 6, 2026	32.82	32.82	32.82	32.82	32.82	0.27%	14
Oct 5, 2026	32.73	32.73	32.73	32.73	32.73	0.36%	17
Oct 2, 2026	32.62	32.62	32.62	32.62	32.62	0.61%	38
Oct 1, 2026	32.42	32.42	32.42	32.42	32.42	0.04%	20
Sep 30, 2026	32.41	32.41	32.41	32.41	32.41	-0.20%	20
Sep 29, 2026	32.39	32.47	32.39	32.47	32.47	-0.18%	140
Sep 28, 2026	32.53	32.53	32.53	32.53	32.53	-0.82%	173
Sep 25, 2026	32.80	32.80	32.80	32.80	32.80	0.47%	29
Sep 24, 2026	32.64	32.64	32.64	32.64	32.64	-0.10%	61
Sep 23, 2026	32.82	32.82	32.82	32.82	32.67	-1.02%	53
Sep 22, 2026	33.11	33.16	33.11	33.16	33.01	0.20%	140
Sep 21, 2026	33.07	33.09	33.07	33.09	32.94	1.04%	295
Sep 18, 2026	32.70	32.75	32.70	32.75	32.60	-0.14%	3,175
Sep 17, 2026	32.81	32.82	32.79	32.79	32.65	1.01%	521
Sep 16, 2026	32.45	32.47	32.45	32.47	32.32	-0.29%	811
Sep 15, 2026	32.56	32.56	32.56	32.56	32.42	-0.34%	153
Sep 14, 2026	32.76	32.76	32.67	32.67	32.53	-0.75%	10,878
Sep 11, 2026	32.99	32.99	32.92	32.92	32.77	0.68%	2,819
Sep 10, 2026	32.72	32.73	32.70	32.70	32.55	-0.80%	2,572
Sep 9, 2026	32.96	32.96	32.96	32.96	32.82	-0.36%	37
Sep 8, 2026	33.17	33.17	33.08	33.08	32.93	-0.41%	920
Sep 4, 2026	33.20	33.22	33.20	33.22	33.07	0.08%	1,213