TBFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	32.80	32.80	32.80	32.80	32.80	0.70%	11
Jun 29, 2026	32.23	32.58	32.23	32.58	32.58	0.63%	3,858
Jun 26, 2026	32.37	32.37	32.37	32.37	32.37	-0.20%	99
Jun 25, 2026	32.45	32.45	32.44	32.44	32.44	0.55%	145
Jun 24, 2026	32.39	32.39	32.39	32.39	32.26	-0.17%	7
Jun 23, 2026	32.45	32.45	32.45	32.45	32.31	-1.55%	171
Jun 22, 2026	32.94	32.98	32.94	32.96	32.82	-0.11%	1,590
Jun 18, 2026	33.00	33.00	33.00	33.00	32.86	1.10%	5
Jun 17, 2026	32.98	32.98	32.64	32.64	32.51	-0.78%	228
Jun 16, 2026	32.89	32.89	32.89	32.89	32.76	-0.43%	5
Jun 15, 2026	33.04	33.04	33.04	33.04	32.90	1.17%	24
Jun 12, 2026	32.71	32.71	32.66	32.66	32.52	0.39%	1,757
Jun 11, 2026	32.10	32.53	32.10	32.53	32.40	2.05%	42,186
Jun 10, 2026	32.03	32.03	31.88	31.88	31.75	-1.10%	307
Jun 9, 2026	32.23	32.23	32.23	32.23	32.10	-0.15%	203
Jun 8, 2026	32.29	32.29	32.25	32.28	32.15	0.57%	1,703
Jun 5, 2026	32.10	32.10	32.10	32.10	31.97	-2.65%	54
Jun 4, 2026	32.97	32.97	32.97	32.97	32.84	0.08%	11
Jun 3, 2026	32.95	32.95	32.95	32.95	32.81	-0.36%	906
Jun 2, 2026	33.03	33.07	33.01	33.07	32.93	0.50%	1,282
Jun 1, 2026	32.90	32.90	32.90	32.90	32.77	0.16%	11
May 29, 2026	32.87	32.87	32.85	32.85	32.71	0.11%	372
May 28, 2026	32.81	32.81	32.81	32.81	32.68	0.28%	58
May 27, 2026	32.72	32.72	32.72	32.72	32.59	-0.20%	9
May 26, 2026	32.76	32.79	32.68	32.79	32.65	1.09%	2,844
May 22, 2026	32.44	32.45	32.42	32.43	32.30	0.26%	145,187
May 21, 2026	32.29	32.35	32.29	32.35	32.22	0.31%	1,254
May 20, 2026	32.20	32.25	32.20	32.25	32.12	1.04%	147
May 19, 2026	32.03	32.03	31.92	31.92	31.79	-0.59%	223
May 18, 2026	32.04	32.11	32.04	32.11	31.98	0.11%	336
May 15, 2026	32.09	32.17	32.08	32.08	31.95	-1.30%	8,579
May 14, 2026	32.51	32.51	32.50	32.50	32.37	0.37%	9,698
May 13, 2026	32.38	32.38	32.38	32.38	32.25	0.42%	4
May 12, 2026	32.11	32.24	32.11	32.24	32.11	-0.48%	14,854
May 11, 2026	32.40	32.40	32.40	32.40	32.27	0.20%	12
May 8, 2026	32.30	32.34	32.30	32.34	32.21	0.97%	144
May 7, 2026	32.08	32.08	32.01	32.03	31.90	-0.71%	2,179
May 6, 2026	32.16	32.26	32.16	32.26	32.12	1.26%	203
May 5, 2026	31.85	31.85	31.85	31.85	31.72	0.93%	-
May 4, 2026	31.58	31.58	31.54	31.56	31.43	-0.58%	31,770
May 1, 2026	31.77	31.77	31.73	31.74	31.61	-0.03%	32,227
Apr 30, 2026	31.75	31.75	31.75	31.75	31.62	1.22%	16
Apr 29, 2026	31.37	31.37	31.37	31.37	31.24	-0.28%	3
Apr 28, 2026	31.46	31.46	31.46	31.46	31.33	-0.28%	-
Apr 27, 2026	31.55	31.55	31.55	31.55	31.42	-0.02%	25
Apr 24, 2026	31.56	31.56	31.56	31.56	31.43	0.49%	36
Apr 23, 2026	31.40	31.40	31.40	31.40	31.28	-0.30%	35
Apr 22, 2026	31.50	31.50	31.50	31.50	31.37	0.60%	-
Apr 21, 2026	31.38	31.39	31.31	31.31	31.18	-0.81%	33,412
Apr 20, 2026	31.57	31.58	31.55	31.56	31.43	-0.26%	19,816