TBFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.11	33.16	33.11	33.16	33.16	0.20%	140
Sep 21, 2026	33.07	33.09	33.07	33.09	33.09	1.04%	295
Sep 18, 2026	32.70	32.75	32.70	32.75	32.75	-0.14%	3,175
Sep 17, 2026	32.81	32.82	32.79	32.79	32.79	1.01%	521
Sep 16, 2026	32.45	32.47	32.45	32.47	32.47	-0.29%	811
Sep 15, 2026	32.56	32.56	32.56	32.56	32.56	-0.34%	153
Sep 14, 2026	32.76	32.76	32.67	32.67	32.67	-0.75%	10,878
Sep 11, 2026	32.99	32.99	32.92	32.92	32.92	0.68%	2,819
Sep 10, 2026	32.72	32.73	32.70	32.70	32.70	-0.80%	2,572
Sep 9, 2026	32.96	32.96	32.96	32.96	32.96	-0.36%	36
Sep 8, 2026	33.17	33.17	33.08	33.08	33.08	-0.41%	920
Sep 4, 2026	33.20	33.22	33.20	33.22	33.22	0.08%	1,212
Sep 3, 2026	33.19	33.19	33.19	33.19	33.19	0.67%	16
Sep 2, 2026	32.97	32.97	32.97	32.97	32.97	0.50%	58
Sep 1, 2026	32.81	32.81	32.81	32.81	32.81	-0.63%	20
Aug 31, 2026	33.01	33.01	33.01	33.01	33.01	-0.16%	21
Aug 28, 2026	33.07	33.08	33.06	33.07	33.07	-0.37%	12,022
Aug 27, 2026	33.17	33.19	33.17	33.19	33.19	0.11%	576
Aug 26, 2026	33.15	33.15	33.15	33.15	33.15	-0.05%	112
Aug 25, 2026	33.16	33.17	33.16	33.17	33.17	0.41%	115
Aug 24, 2026	33.14	33.14	33.03	33.03	33.03	-0.33%	215
Aug 21, 2026	33.15	33.16	33.14	33.14	33.14	0.48%	1,639
Aug 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.34%	66
Aug 19, 2026	33.12	33.12	33.10	33.10	33.10	0.19%	209
Aug 18, 2026	33.03	33.03	33.03	33.03	33.03	-0.95%	65
Aug 17, 2026	33.35	33.35	33.35	33.35	33.35	-0.06%	15
Aug 14, 2026	33.37	33.37	33.37	33.37	33.37	0.06%	2,342
Aug 13, 2026	33.35	33.35	33.35	33.35	33.35	0.42%	63
Aug 12, 2026	33.21	33.21	33.21	33.21	33.21	0.49%	25
Aug 11, 2026	33.05	33.05	33.05	33.05	33.05	0.07%	20
Aug 10, 2026	33.08	33.08	33.02	33.02	33.02	-0.23%	123
Aug 7, 2026	33.09	33.10	33.08	33.10	33.10	0.61%	1,379
Aug 6, 2026	32.90	32.90	32.90	32.90	32.90	-0.30%	87
Aug 5, 2026	33.06	33.06	33.00	33.00	33.00	-0.12%	8,851
Aug 4, 2026	33.04	33.04	33.04	33.04	33.04	1.47%	78
Aug 3, 2026	32.45	32.57	32.45	32.56	32.56	0.68%	729
Jul 31, 2026	32.37	32.38	32.34	32.34	32.34	-0.01%	1,311
Jul 30, 2026	32.34	32.34	32.34	32.34	32.34	1.58%	11
Jul 29, 2026	31.84	31.84	31.84	31.84	31.84	-1.15%	150
Jul 28, 2026	32.21	32.21	32.21	32.21	32.21	-0.15%	48
Jul 27, 2026	32.26	32.26	32.26	32.26	32.26	0.17%	10
Jul 24, 2026	32.22	32.24	32.20	32.20	32.20	-0.05%	25,543
Jul 23, 2026	32.22	32.22	32.22	32.22	32.22	-0.72%	10
Jul 22, 2026	32.45	32.45	32.45	32.45	32.45	-	10
Jul 21, 2026	32.45	32.45	32.45	32.45	32.45	1.13%	12
Jul 20, 2026	32.12	32.12	32.09	32.09	32.09	-0.42%	963
Jul 17, 2026	32.22	32.22	32.22	32.22	32.22	-0.41%	12
Jul 16, 2026	32.35	32.35	32.35	32.35	32.35	-0.52%	10
Jul 15, 2026	32.52	32.52	32.52	32.52	32.52	-0.01%	74
Jul 14, 2026	32.58	32.58	32.53	32.53	32.52	0.58%	310