TBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.31	39.47	39.31	39.48	39.48	0.48%	65,633
Nov 12, 2026	39.74	39.77	39.27	39.29	39.29	-0.66%	73,387
Nov 11, 2026	39.47	39.56	39.27	39.55	39.55	-	50,667
Nov 10, 2026	39.32	39.55	39.13	39.55	39.55	0.05%	117,295
Nov 9, 2026	39.31	39.66	39.13	39.53	39.53	1.33%	60,650
Nov 6, 2026	38.76	40.61	38.62	39.01	39.01	-0.41%	101,167
Nov 5, 2026	40.30	40.35	39.17	39.17	39.17	-2.20%	100,502
Nov 4, 2026	39.61	40.07	39.60	40.05	40.05	2.30%	84,330
Nov 3, 2026	39.37	39.37	39.09	39.15	39.15	-0.96%	96,515
Nov 2, 2026	39.36	39.70	39.36	39.53	39.53	0.48%	85,076
Oct 30, 2026	39.54	39.63	39.29	39.34	39.34	0.36%	151,821
Oct 29, 2026	38.94	39.20	38.94	39.20	39.20	1.90%	72,321
Oct 28, 2026	38.20	38.55	38.20	38.47	38.47	0.39%	177,832
Oct 27, 2026	38.41	38.42	38.27	38.32	38.32	-0.44%	82,478
Oct 26, 2026	38.41	38.64	38.30	38.49	38.49	0.37%	123,984
Oct 23, 2026	38.38	38.51	38.17	38.35	38.35	-0.83%	42,646
Oct 22, 2026	37.79	38.67	37.78	38.67	38.67	2.60%	41,883
Oct 21, 2026	37.73	37.81	37.59	37.69	37.69	-0.26%	38,071
Oct 20, 2026	37.44	37.79	37.44	37.79	37.79	1.50%	31,154
Oct 19, 2026	37.29	37.37	37.17	37.23	37.23	-0.45%	32,009
Oct 16, 2026	37.35	37.51	37.24	37.40	37.40	0.67%	41,312
Oct 15, 2026	37.19	37.34	37.15	37.15	37.15	0.81%	70,829
Oct 14, 2026	36.68	36.85	36.59	36.85	36.85	0.60%	29,346
Oct 13, 2026	36.97	36.97	36.55	36.63	36.63	-0.43%	69,641
Oct 12, 2026	36.74	36.79	36.69	36.79	36.79	0.46%	31,879
Oct 9, 2026	36.53	36.70	36.53	36.62	36.62	-0.03%	79,204
Oct 8, 2026	36.24	36.63	36.20	36.63	36.63	1.05%	18,097
Oct 7, 2026	36.49	36.49	36.25	36.25	36.25	-0.60%	49,100
Oct 6, 2026	36.21	36.47	36.21	36.47	36.47	1.00%	113,897
Oct 5, 2026	36.21	36.21	35.88	36.11	36.11	-0.44%	53,476
Oct 2, 2026	36.37	36.41	36.23	36.27	36.27	0.08%	16,727
Oct 1, 2026	36.24	36.29	36.07	36.24	36.24	0.39%	70,754
Sep 30, 2026	36.55	36.55	36.10	36.10	36.10	-0.91%	54,043
Sep 29, 2026	36.33	36.49	36.25	36.43	36.43	-0.11%	45,512
Sep 28, 2026	36.48	36.57	36.37	36.47	36.47	-0.34%	31,415
Sep 25, 2026	36.79	36.86	36.69	36.85	36.59	0.27%	45,739
Sep 24, 2026	37.07	37.10	36.75	36.75	36.50	-0.84%	54,724
Sep 23, 2026	37.30	37.30	37.05	37.06	36.81	-0.80%	34,390
Sep 22, 2026	37.63	37.63	37.35	37.36	37.10	-0.35%	67,625
Sep 21, 2026	37.48	37.53	37.38	37.49	37.23	0.24%	31,183
Sep 18, 2026	37.46	37.46	37.25	37.40	37.14	-0.58%	23,038
Sep 17, 2026	37.70	37.70	37.57	37.62	37.36	0.19%	51,901
Sep 16, 2026	37.87	37.91	37.33	37.55	37.29	-0.95%	35,644
Sep 15, 2026	38.03	38.03	37.84	37.91	37.65	-0.42%	33,537
Sep 14, 2026	38.12	38.17	38.00	38.07	37.81	0.29%	31,873
Sep 11, 2026	38.01	38.05	37.89	37.96	37.70	0.50%	36,470
Sep 10, 2026	38.03	38.03	37.75	37.77	37.51	-0.66%	62,759
Sep 9, 2026	38.43	38.54	38.01	38.02	37.76	-1.12%	52,121
Sep 8, 2026	38.60	38.63	38.45	38.45	38.18	-1.00%	73,376
Sep 4, 2026	38.94	39.01	38.83	38.84	38.57	-0.69%	43,636