Skip to main content
logo
US Treasury 3 Month Bill ETF (TBIL)
NASDAQ: TBIL · Real-Time Price · USD
50.01
0.00 (0.00%)
At close: Dec 1, 2025, 4:00 PM EST
50.02
+0.01 (0.02%)
After-hours: Dec 1, 2025, 7:54 PM EST

TBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202550.0150.0250.0150.0150.01-2,459,203
Nov 28, 202550.0050.0150.0050.0150.010.04%1,641,518
Nov 26, 202549.9849.9949.9849.9949.99-2,306,159
Nov 25, 202549.9849.9949.9749.9949.990.04%4,844,620
Nov 24, 202549.9749.9849.9749.9749.97-1,244,708
Nov 21, 202549.9749.9849.9749.9749.970.04%2,160,772
Nov 20, 202549.9549.9649.9549.9549.95-0.02%1,487,777
Nov 19, 202549.9549.9649.9549.9649.960.02%1,622,559
Nov 18, 202549.9449.9549.9449.9549.950.02%2,327,428
Nov 17, 202549.9349.9449.9349.9449.94-1,958,598
Nov 14, 202549.9449.9449.9349.9449.940.04%1,943,353
Nov 13, 202549.9149.9249.9149.9249.920.02%1,784,282
Nov 12, 202549.9149.9249.9149.9149.91-1,632,991
Nov 11, 202549.9049.9149.9049.9149.910.02%1,628,709
Nov 10, 202549.9049.9149.9049.9049.900.01%2,001,223
Nov 7, 202549.8949.9049.8949.9049.900.01%1,191,033
Nov 6, 202549.8949.8949.8849.8949.890.02%2,138,442
Nov 5, 202549.8849.8849.8749.8849.880.02%1,506,090
Nov 4, 202549.8749.8749.8649.8749.870.02%1,887,563
Nov 3, 202549.8749.8749.8649.8649.86-0.32%3,650,016
Oct 31, 202550.0250.0250.0150.0249.860.04%2,508,304
Oct 30, 202550.0050.0150.0050.0049.84-2,116,347
Oct 29, 202550.0050.0049.9950.0049.840.02%2,735,630
Oct 28, 202550.0050.0049.9949.9949.83-1,519,077
Oct 27, 202549.9949.9949.9849.9949.83-1,560,376
Oct 24, 202549.9849.9949.9749.9949.830.04%2,124,798
Oct 23, 202549.9749.9749.9649.9749.810.02%1,026,443
Oct 22, 202549.9649.9649.9549.9649.80-2,104,345
Oct 21, 202549.9549.9649.9549.9649.800.02%1,712,115
Oct 20, 202549.9549.9549.9449.9549.790.02%1,975,059
Oct 17, 202549.9449.9549.9449.9449.780.02%1,346,772
Oct 16, 202549.9249.9349.9249.9349.770.02%1,390,223
Oct 15, 202549.9149.9249.9149.9249.76-2,683,090
Oct 14, 202549.9149.9249.9149.9249.76-1,364,332
Oct 13, 202549.9149.9249.9149.9249.76-1,456,424
Oct 10, 202549.9049.9249.9049.9249.760.06%1,684,908
Oct 9, 202549.9049.9049.8949.8949.730.02%2,288,972
Oct 8, 202549.8849.8949.8849.8849.72-1,186,767
Oct 7, 202549.8749.8849.8749.8849.720.02%1,888,214
Oct 6, 202549.8749.8849.8749.8749.71-1,177,390
Oct 3, 202549.8649.8749.8649.8749.710.04%1,939,798
Oct 2, 202549.8649.8649.8549.8549.69-1,375,670
Oct 1, 202549.8649.8649.8549.8549.69-0.30%2,333,547
Sep 30, 202550.0050.0150.0050.0049.68-2,161,395
Sep 29, 202549.9950.0049.9950.0049.68-2,746,092
Sep 26, 202549.9950.0049.9950.0049.680.06%1,140,945
Sep 25, 202549.9849.9849.9749.9749.65-0.02%2,693,260
Sep 24, 202549.9749.9849.9749.9849.660.02%1,073,531
Sep 23, 202549.9749.9849.9749.9749.65-920,865
Sep 22, 202549.9849.9849.9749.9749.650.02%1,794,657