Skip to main content
logo
F/m US Treasury 3 Month Bill Fund (TBIL)
NASDAQ: TBIL · Real-Time Price · USD
49.96
+0.01 (0.02%)
At close: Mar 23, 2026, 4:00 PM EDT
49.97
+0.01 (0.01%)
After-hours: Mar 23, 2026, 6:00 PM EDT

TBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202649.9649.9749.9649.96-0.02%2,214,178
Mar 20, 202649.9649.9649.9549.9549.950.02%3,313,400
Mar 19, 202649.9449.9549.9449.9449.94-2,972,567
Mar 18, 202649.9449.9449.9349.9449.94-2,113,061
Mar 17, 202649.9449.9449.9349.9449.940.02%2,435,329
Mar 16, 202649.9349.9349.9249.9349.93-2,623,873
Mar 13, 202649.9349.9349.9249.9349.930.04%3,053,223
Mar 12, 202649.9149.9149.9049.9149.91-3,189,604
Mar 11, 202649.9049.9149.9049.9149.910.02%3,588,132
Mar 10, 202649.8949.9049.8949.9049.900.02%3,580,168
Mar 9, 202649.8949.9049.8949.8949.89-0.02%2,744,989
Mar 6, 202649.9049.9049.8849.9049.900.06%2,199,968
Mar 5, 202649.8849.8849.8749.8749.870.01%2,391,088
Mar 4, 202649.8649.8749.8649.8749.870.01%5,058,743
Mar 3, 202649.8649.8749.8649.8649.86-2,489,317
Mar 2, 202649.8749.8749.8649.8649.860.02%3,744,298
Feb 27, 202649.8649.8649.8549.8549.850.02%2,176,944
Feb 26, 202649.8549.8549.8449.8449.84-0.28%2,147,092
Feb 25, 202649.9949.9949.9849.9849.83-0.02%2,555,039
Feb 24, 202649.9849.9949.9849.9949.840.02%2,075,053
Feb 23, 202649.9749.9849.9749.9849.830.02%1,968,983
Feb 20, 202649.9749.9849.9749.9749.820.03%2,518,353
Feb 19, 202649.9649.9649.9549.9649.80-0.01%1,585,299
Feb 18, 202649.9649.9649.9549.9649.810.02%2,674,351
Feb 17, 202649.9449.9549.9449.9549.800.02%1,905,302
Feb 13, 202649.9549.9549.9449.9449.790.04%2,013,900
Feb 12, 202649.9249.9349.9249.9249.770.02%2,193,631
Feb 11, 202649.9149.9249.9149.9149.76-0.02%1,211,522
Feb 10, 202649.9149.9249.9149.9249.770.02%1,569,132
Feb 9, 202649.9149.9249.9149.9149.76-1,718,942
Feb 6, 202649.9149.9149.9049.9149.760.02%1,632,752
Feb 5, 202649.8949.9049.8849.9049.750.02%2,751,648
Feb 4, 202649.8949.8949.8849.8949.740.02%2,298,828
Feb 3, 202649.8849.8949.8849.8849.73-2,387,174
Feb 2, 202649.8749.8849.8749.8849.73-2,560,238
Jan 30, 202649.8649.8849.8649.8849.730.06%3,878,910
Jan 29, 202649.8649.8649.8549.8549.70-0.32%2,268,828
Jan 28, 202650.0050.0150.0050.0149.710.02%2,237,870
Jan 27, 202650.0050.0150.0050.0049.70-1,598,178
Jan 26, 202649.9950.0049.9950.0049.700.02%1,692,075
Jan 23, 202649.9950.0049.9949.9949.690.02%1,462,323
Jan 22, 202649.9849.9849.9749.9849.68-1,686,768
Jan 21, 202649.9849.9849.9749.9849.680.02%1,983,912
Jan 20, 202649.9849.9849.9749.9749.67-2,220,427
Jan 16, 202649.9649.9749.9649.9749.670.04%1,486,130
Jan 15, 202649.9549.9549.9449.9549.650.02%2,181,983
Jan 14, 202649.9449.9549.9449.9449.64-1,401,796
Jan 13, 202649.9449.9449.9349.9449.64-1,966,485
Jan 12, 202649.9349.9449.9349.9449.640.02%1,532,865
Jan 9, 202649.9349.9449.9349.9349.630.02%2,044,726