Skip to main content
logo
F/m US Treasury 3 Month Bill Fund (TBIL)
NASDAQ: TBIL · Real-Time Price · USD
49.89
+0.03 (0.06%)
At close: Jul 2, 2026, 4:00 PM EDT
49.89
-0.01 (-0.01%)
After-hours: Jul 2, 2026, 7:59 PM EDT

TBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202649.8849.8949.8849.8949.890.06%2,742,434
Jul 1, 202649.8749.8749.8649.8649.86-1,554,146
Jun 30, 202649.8549.8649.8549.8649.860.02%2,254,510
Jun 29, 202649.8549.8549.8449.8549.85-0.01%3,501,337
Jun 26, 202649.9950.0049.9850.0049.850.04%3,478,562
Jun 25, 202649.9849.9849.9749.9849.830.02%2,264,352
Jun 24, 202649.9749.9849.9749.9749.82-1,782,722
Jun 23, 202649.9749.9749.9649.9749.820.02%1,933,147
Jun 22, 202649.9649.9749.9649.9649.81-1,608,332
Jun 18, 202649.9649.9649.9549.9649.810.04%2,268,881
Jun 17, 202649.9349.9549.9349.9449.79-1,654,381
Jun 16, 202649.9349.9449.9349.9449.790.02%1,494,287
Jun 15, 202649.9449.9449.9349.9349.78-1,883,762
Jun 12, 202649.9249.9349.9249.9349.780.03%1,455,102
Jun 11, 202649.9149.9249.9149.9249.770.01%1,998,828
Jun 10, 202649.9149.9149.9049.9149.760.01%1,725,909
Jun 9, 202649.8949.9149.8949.9149.760.01%3,468,003
Jun 8, 202649.9049.9049.8949.9049.75-1,762,205
Jun 5, 202649.8949.9049.8949.9049.750.04%1,739,536
Jun 4, 202649.8849.8849.8749.8849.730.02%1,612,633
Jun 3, 202649.8849.8849.8749.8749.72-1,781,793
Jun 2, 202649.8749.8749.8649.8749.72-1,506,213
Jun 1, 202649.8649.8749.8649.8749.720.02%2,311,572
May 29, 202649.8649.8649.8549.8649.710.02%2,224,146
May 28, 202649.8549.8549.8449.8549.700.01%2,308,151
May 27, 202649.9949.9949.9849.9949.700.02%1,413,433
May 26, 202649.9849.9949.9849.9849.69-1,850,844
May 22, 202649.9849.9949.9849.9849.690.04%1,630,866
May 21, 202649.9749.9749.9649.9649.670.02%1,038,761
May 20, 202649.9649.9649.9549.9549.66-0.02%1,466,139
May 19, 202649.9649.9649.9549.9649.670.04%2,838,255
May 18, 202649.9549.9549.9449.9449.65-1,777,102
May 15, 202649.9449.9449.9349.9449.650.04%1,443,483
May 14, 202649.9249.9349.9249.9249.630.02%1,600,537
May 13, 202649.9149.9249.9149.9149.62-2,148,908
May 12, 202649.9149.9249.9149.9149.62-1,458,335
May 11, 202649.9049.9149.9049.9149.62-1,660,354
May 8, 202649.9149.9149.9049.9149.620.04%1,764,774
May 7, 202649.8849.8949.8849.8949.60-1,884,282
May 6, 202649.8849.8949.8849.8949.60-1,696,529
May 5, 202649.8749.8949.8749.8949.600.04%1,790,408
May 4, 202649.8749.8849.8749.8749.58-0.02%2,328,959
May 1, 202649.8649.8849.8549.8849.590.06%2,199,664
Apr 30, 202649.8649.8649.8549.8549.56-1,860,368
Apr 29, 202649.8549.8649.8549.8549.56-2,000,499
Apr 28, 202649.8549.8549.8449.8549.560.01%1,426,971
Apr 27, 202649.9849.9949.9849.9949.55-1,833,781
Apr 24, 202649.9849.9949.9849.9949.550.04%2,156,309
Apr 23, 202649.9749.9749.9649.9749.530.02%1,742,645
Apr 22, 202649.9649.9749.9649.9649.52-1,778,188