Skip to main content
logo
F/m US Treasury 3 Month Bill Fund (TBIL)
NASDAQ: TBIL · Real-Time Price · USD
49.99
+0.02 (0.04%)
At close: Aug 21, 2026, 4:00 PM EDT
49.98
-0.01 (-0.02%)
After-hours: Aug 21, 2026, 7:55 PM EDT

TBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202649.9949.9949.9849.9949.990.04%1,409,041
Aug 20, 202649.9649.9749.9649.9749.970.02%1,388,622
Aug 19, 202649.9749.9749.9649.9649.96-1,663,673
Aug 18, 202649.9649.9649.9549.9649.960.02%1,649,987
Aug 17, 202649.9549.9649.9549.9549.95-1,765,964
Aug 14, 202649.9449.9549.9449.9549.950.02%1,363,000
Aug 13, 202649.9449.9449.9349.9449.940.02%915,160
Aug 12, 202649.9249.9349.9249.9349.930.02%1,421,821
Aug 11, 202649.9249.9249.9149.9249.92-1,350,887
Aug 10, 202649.9149.9249.9149.9249.920.02%1,460,238
Aug 7, 202649.9149.9149.9049.9149.910.04%1,482,739
Aug 6, 202649.9049.9049.8949.8949.89-1,272,494
Aug 5, 202649.8949.8949.8849.8949.89-2,254,345
Aug 4, 202649.8949.8949.8849.8949.890.02%2,365,711
Aug 3, 202649.8949.8949.8849.8849.88-2,031,719
Jul 31, 202649.8749.8849.8749.8849.880.04%1,321,947
Jul 30, 202649.8749.8749.8649.8649.86-1,544,258
Jul 29, 202649.8649.8649.8549.8649.860.02%2,140,237
Jul 28, 202649.8449.8549.8449.8549.850.02%1,764,316
Jul 27, 202649.9849.9949.9849.9949.84-2,210,651
Jul 24, 202649.9849.9949.9849.9949.840.04%1,556,577
Jul 23, 202649.9849.9849.9749.9749.82-1,797,688
Jul 22, 202649.9649.9749.9649.9749.820.02%1,280,611
Jul 21, 202649.9649.9749.9649.9649.81-1,398,791
Jul 20, 202649.9649.9649.9549.9649.81-1,902,107
Jul 17, 202649.9649.9649.9549.9649.810.04%1,524,473
Jul 16, 202649.9449.9549.9449.9449.790.02%1,529,751
Jul 15, 202649.9449.9449.9349.9349.78-1,363,780
Jul 14, 202649.9349.9449.9349.9349.78-1,273,443
Jul 13, 202649.9249.9349.9249.9349.78-964,968
Jul 10, 202649.9349.9349.9249.9349.780.04%1,518,376
Jul 9, 202649.9149.9149.9049.9149.760.02%1,469,076
Jul 8, 202649.9149.9149.9049.9049.75-1,546,926
Jul 7, 202649.8949.9049.8949.9049.750.02%1,781,389
Jul 6, 202649.9049.9049.8949.8949.74-1,585,261
Jul 2, 202649.8849.8949.8849.8949.740.06%2,760,628
Jul 1, 202649.8749.8749.8649.8649.71-1,576,932
Jun 30, 202649.8549.8649.8549.8649.710.02%2,269,436
Jun 29, 202649.8549.8549.8449.8549.70-0.01%3,509,764
Jun 26, 202649.9950.0049.9850.0049.700.04%3,478,562
Jun 25, 202649.9849.9849.9749.9849.680.02%2,264,352
Jun 24, 202649.9749.9849.9749.9749.67-1,782,722
Jun 23, 202649.9749.9749.9649.9749.670.02%1,933,147
Jun 22, 202649.9649.9749.9649.9649.66-1,608,332
Jun 18, 202649.9649.9649.9549.9649.660.04%2,268,881
Jun 17, 202649.9349.9549.9349.9449.64-1,654,381
Jun 16, 202649.9349.9449.9349.9449.640.02%1,494,287
Jun 15, 202649.9449.9449.9349.9349.63-1,883,762
Jun 12, 202649.9249.9349.9249.9349.630.03%1,455,102
Jun 11, 202649.9149.9249.9149.9249.620.01%1,998,828