Skip to main content
logo
F/m US Treasury 3 Month Bill Fund (TBIL)
NASDAQ: TBIL · Real-Time Price · USD
49.88
+0.02 (0.03%)
At close: Oct 2, 2026, 4:00 PM EDT
49.87
-0.01 (-0.01%)
After-hours: Oct 2, 2026, 7:58 PM EDT

TBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202649.8749.8849.8749.8849.880.03%3,594,666
Oct 1, 202649.8549.8649.8549.8649.860.02%3,292,386
Sep 30, 202649.8449.8549.8449.8549.850.02%2,336,171
Sep 29, 202649.8449.8449.8349.8449.840.02%2,812,927
Sep 28, 202649.8349.8349.8249.8349.830.01%3,095,296
Sep 25, 202649.9749.9849.9749.9849.820.04%2,490,212
Sep 24, 202649.9649.9749.9649.9649.80-2,367,556
Sep 23, 202649.9749.9749.9649.9649.80-0.02%1,822,422
Sep 22, 202649.9649.9749.9649.9749.810.02%1,252,561
Sep 21, 202649.9549.9649.9549.9649.800.02%2,956,638
Sep 18, 202649.9449.9549.9449.9549.790.02%1,781,476
Sep 17, 202649.9349.9449.9349.9449.780.02%1,988,213
Sep 16, 202649.9249.9349.9249.9349.77-1,761,022
Sep 15, 202649.9349.9349.9249.9349.770.02%1,939,972
Sep 14, 202649.9249.9249.9149.9249.76-1,810,464
Sep 11, 202649.9249.9249.9149.9249.760.02%2,521,987
Sep 10, 202649.9249.9249.9149.9149.75-2,527,654
Sep 9, 202649.9149.9149.9049.9149.75-1,632,809
Sep 8, 202649.9049.9149.9049.9149.75-1,640,805
Sep 4, 202649.9149.9149.9049.9149.750.04%1,214,242
Sep 3, 202649.8849.8949.8749.8949.730.04%2,276,979
Sep 2, 202649.8849.8849.8749.8749.71-1,511,894
Sep 1, 202649.8749.8749.8649.8749.710.02%2,416,087
Aug 31, 202649.8649.8749.8649.8649.70-0.02%1,682,876
Aug 28, 202649.8749.8749.8649.8749.710.02%1,707,672
Aug 27, 202649.8549.8649.8449.8649.700.03%2,288,060
Aug 26, 202650.0050.0049.9950.0049.69-1,389,302
Aug 25, 202649.9950.0049.9950.0049.690.04%1,377,864
Aug 24, 202649.9849.9949.9849.9849.67-0.02%1,406,762
Aug 21, 202649.9949.9949.9849.9949.680.04%1,441,087
Aug 20, 202649.9649.9749.9649.9749.660.02%1,411,331
Aug 19, 202649.9749.9749.9649.9649.65-1,685,795
Aug 18, 202649.9649.9649.9549.9649.650.02%1,661,402
Aug 17, 202649.9549.9649.9549.9549.64-1,810,841
Aug 14, 202649.9449.9549.9449.9549.640.02%1,377,006
Aug 13, 202649.9449.9449.9349.9449.630.02%925,048
Aug 12, 202649.9249.9349.9249.9349.620.02%1,421,821
Aug 11, 202649.9249.9249.9149.9249.61-1,350,887
Aug 10, 202649.9149.9249.9149.9249.610.02%1,460,238
Aug 7, 202649.9149.9149.9049.9149.600.04%1,482,739
Aug 6, 202649.9049.9049.8949.8949.58-1,272,494
Aug 5, 202649.8949.8949.8849.8949.58-2,254,345
Aug 4, 202649.8949.8949.8849.8949.580.02%2,365,711
Aug 3, 202649.8949.8949.8849.8849.57-2,031,719
Jul 31, 202649.8749.8849.8749.8849.570.04%1,321,947
Jul 30, 202649.8749.8749.8649.8649.55-1,544,258
Jul 29, 202649.8649.8649.8549.8649.550.02%2,140,237
Jul 28, 202649.8449.8549.8449.8549.540.02%1,764,316
Jul 27, 202649.9849.9949.9849.9949.53-2,210,651
Jul 24, 202649.9849.9949.9849.9949.530.04%1,556,577