TBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	49.92	49.93	49.92	49.92	49.92	-	2,761,844
Apr 13, 2026	49.91	49.92	49.91	49.92	49.92	-	2,176,983
Apr 10, 2026	49.91	49.92	49.91	49.92	49.92	0.04%	2,367,177
Apr 9, 2026	49.91	49.91	49.90	49.90	49.90	-	2,333,613
Apr 8, 2026	49.90	49.90	49.89	49.90	49.90	0.02%	2,867,888
Apr 7, 2026	49.88	49.89	49.88	49.89	49.89	0.02%	1,836,763
Apr 6, 2026	49.88	49.89	49.88	49.88	49.88	-	2,420,854
Apr 2, 2026	49.89	49.89	49.88	49.88	49.88	0.04%	2,948,406
Apr 1, 2026	49.87	49.87	49.86	49.86	49.86	-	2,663,441
Mar 31, 2026	49.86	49.86	49.85	49.86	49.86	-	3,381,623
Mar 30, 2026	49.85	49.86	49.84	49.86	49.86	-0.28%	4,422,387
Mar 27, 2026	49.98	50.00	49.98	50.00	49.85	0.06%	4,321,416
Mar 26, 2026	49.98	49.98	49.97	49.97	49.82	-	2,276,633
Mar 25, 2026	49.98	49.98	49.97	49.97	49.82	-	1,650,580
Mar 24, 2026	49.97	49.97	49.96	49.97	49.82	0.02%	2,108,594
Mar 23, 2026	49.96	49.97	49.96	49.96	49.81	0.02%	2,238,198
Mar 20, 2026	49.96	49.96	49.95	49.95	49.80	0.02%	3,326,282
Mar 19, 2026	49.94	49.95	49.94	49.94	49.79	-	3,003,631
Mar 18, 2026	49.94	49.94	49.93	49.94	49.79	-	2,137,179
Mar 17, 2026	49.94	49.94	49.93	49.94	49.79	0.02%	2,446,040
Mar 16, 2026	49.93	49.93	49.92	49.93	49.78	-	2,648,328
Mar 13, 2026	49.93	49.93	49.92	49.93	49.78	0.04%	3,103,625
Mar 12, 2026	49.91	49.91	49.90	49.91	49.76	-	3,199,297
Mar 11, 2026	49.90	49.91	49.90	49.91	49.76	0.02%	3,599,564
Mar 10, 2026	49.89	49.90	49.89	49.90	49.75	0.02%	3,589,430
Mar 9, 2026	49.89	49.90	49.89	49.89	49.74	-0.02%	2,769,204
Mar 6, 2026	49.90	49.90	49.88	49.90	49.75	0.06%	2,220,869
Mar 5, 2026	49.88	49.88	49.87	49.87	49.72	0.01%	2,402,002
Mar 4, 2026	49.86	49.87	49.86	49.87	49.72	0.01%	5,149,416
Mar 3, 2026	49.86	49.87	49.86	49.86	49.71	-	2,505,536
Mar 2, 2026	49.87	49.87	49.86	49.86	49.71	0.02%	3,762,567
Feb 27, 2026	49.86	49.86	49.85	49.85	49.70	0.02%	2,201,402
Feb 26, 2026	49.85	49.85	49.84	49.84	49.69	-0.28%	2,159,912
Feb 25, 2026	49.99	49.99	49.98	49.98	49.68	-0.02%	2,555,039
Feb 24, 2026	49.98	49.99	49.98	49.99	49.69	0.02%	2,075,053
Feb 23, 2026	49.97	49.98	49.97	49.98	49.68	0.02%	1,968,983
Feb 20, 2026	49.97	49.98	49.97	49.97	49.67	0.03%	2,518,353
Feb 19, 2026	49.96	49.96	49.95	49.96	49.66	-0.01%	1,585,299
Feb 18, 2026	49.96	49.96	49.95	49.96	49.66	0.02%	2,674,351
Feb 17, 2026	49.94	49.95	49.94	49.95	49.65	0.02%	1,905,302
Feb 13, 2026	49.95	49.95	49.94	49.94	49.64	0.04%	2,013,900
Feb 12, 2026	49.92	49.93	49.92	49.92	49.62	0.02%	2,193,631
Feb 11, 2026	49.91	49.92	49.91	49.91	49.61	-0.02%	1,211,522
Feb 10, 2026	49.91	49.92	49.91	49.92	49.62	0.02%	1,569,132
Feb 9, 2026	49.91	49.92	49.91	49.91	49.61	-	1,718,942
Feb 6, 2026	49.91	49.91	49.90	49.91	49.61	0.02%	1,632,752
Feb 5, 2026	49.89	49.90	49.88	49.90	49.60	0.02%	2,751,648
Feb 4, 2026	49.89	49.89	49.88	49.89	49.59	0.02%	2,298,828
Feb 3, 2026	49.88	49.89	49.88	49.88	49.58	-	2,387,174
Feb 2, 2026	49.87	49.88	49.87	49.88	49.58	-	2,560,238