Skip to main content
logo
F/m US Treasury 3 Month Bill Fund (TBIL)
NASDAQ: TBIL · Real-Time Price · USD
49.99
+0.02 (0.04%)
At close: Jul 24, 2026, 4:00 PM EDT
49.98
-0.01 (-0.02%)
After-hours: Jul 24, 2026, 7:36 PM EDT

TBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202649.9849.9949.9849.9949.990.04%1,540,315
Jul 23, 202649.9849.9849.9749.9749.97-1,790,661
Jul 22, 202649.9649.9749.9649.9749.970.02%1,230,569
Jul 21, 202649.9649.9749.9649.9649.96-1,388,121
Jul 20, 202649.9649.9649.9549.9649.96-1,883,563
Jul 17, 202649.9649.9649.9549.9649.960.04%1,499,369
Jul 16, 202649.9449.9549.9449.9449.940.02%1,512,946
Jul 15, 202649.9449.9449.9349.9349.93-1,341,108
Jul 14, 202649.9349.9449.9349.9349.93-1,255,480
Jul 13, 202649.9249.9349.9249.9349.93-964,726
Jul 10, 202649.9349.9349.9249.9349.930.04%1,511,177
Jul 9, 202649.9149.9149.9049.9149.910.02%1,462,091
Jul 8, 202649.9149.9149.9049.9049.90-1,517,697
Jul 7, 202649.8949.9049.8949.9049.900.02%1,756,485
Jul 6, 202649.9049.9049.8949.8949.89-1,582,880
Jul 2, 202649.8849.8949.8849.8949.890.06%2,742,434
Jul 1, 202649.8749.8749.8649.8649.86-1,554,146
Jun 30, 202649.8549.8649.8549.8649.860.02%2,254,510
Jun 29, 202649.8549.8549.8449.8549.85-0.01%3,501,337
Jun 26, 202649.9950.0049.9850.0049.850.04%3,478,562
Jun 25, 202649.9849.9849.9749.9849.830.02%2,264,352
Jun 24, 202649.9749.9849.9749.9749.82-1,782,722
Jun 23, 202649.9749.9749.9649.9749.820.02%1,933,147
Jun 22, 202649.9649.9749.9649.9649.81-1,608,332
Jun 18, 202649.9649.9649.9549.9649.810.04%2,268,881
Jun 17, 202649.9349.9549.9349.9449.79-1,654,381
Jun 16, 202649.9349.9449.9349.9449.790.02%1,494,287
Jun 15, 202649.9449.9449.9349.9349.78-1,883,762
Jun 12, 202649.9249.9349.9249.9349.780.03%1,455,102
Jun 11, 202649.9149.9249.9149.9249.770.01%1,998,828
Jun 10, 202649.9149.9149.9049.9149.760.01%1,725,909
Jun 9, 202649.8949.9149.8949.9149.760.01%3,468,003
Jun 8, 202649.9049.9049.8949.9049.75-1,762,205
Jun 5, 202649.8949.9049.8949.9049.750.04%1,739,536
Jun 4, 202649.8849.8849.8749.8849.730.02%1,612,633
Jun 3, 202649.8849.8849.8749.8749.72-1,781,793
Jun 2, 202649.8749.8749.8649.8749.72-1,506,213
Jun 1, 202649.8649.8749.8649.8749.720.02%2,311,572
May 29, 202649.8649.8649.8549.8649.710.02%2,224,146
May 28, 202649.8549.8549.8449.8549.700.01%2,308,151
May 27, 202649.9949.9949.9849.9949.700.02%1,413,433
May 26, 202649.9849.9949.9849.9849.69-1,850,844
May 22, 202649.9849.9949.9849.9849.690.04%1,630,866
May 21, 202649.9749.9749.9649.9649.670.02%1,038,761
May 20, 202649.9649.9649.9549.9549.66-0.02%1,466,139
May 19, 202649.9649.9649.9549.9649.670.04%2,838,255
May 18, 202649.9549.9549.9449.9449.65-1,777,102
May 15, 202649.9449.9449.9349.9449.650.04%1,443,483
May 14, 202649.9249.9349.9249.9249.630.02%1,600,537
May 13, 202649.9149.9249.9149.9149.62-2,148,908