Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL)
BATS: TBJL · Real-Time Price · USD
20.29
+0.06 (0.30%)
At close: Apr 1, 2025, 3:58 PM
20.22
-0.07 (-0.34%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
TBJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 20.19 | 20.37 | 20.19 | 20.29 | 20.29 | 0.30% | 7,052 |
| Mar 31, 2025 | 20.16 | 20.24 | 20.15 | 20.23 | 20.23 | 0.60% | 3,503 |
| Mar 28, 2025 | 20.12 | 20.12 | 20.11 | 20.11 | 20.11 | 0.80% | 469 |
| Mar 27, 2025 | 19.92 | 19.99 | 19.92 | 19.95 | 19.95 | -0.23% | 1,852 |
| Mar 26, 2025 | 20.02 | 20.06 | 20.00 | 20.00 | 20.00 | -0.25% | 14,340 |
| Mar 25, 2025 | 20.09 | 20.09 | 20.05 | 20.05 | 20.05 | 0.12% | 19,549 |
| Mar 24, 2025 | 20.07 | 20.12 | 20.02 | 20.02 | 20.02 | -0.77% | 2,540 |
| Mar 21, 2025 | 20.16 | 20.18 | 20.16 | 20.18 | 20.18 | -0.22% | 3,217 |
| Mar 20, 2025 | 20.30 | 20.30 | 20.22 | 20.22 | 20.22 | -0.15% | 862 |
| Mar 19, 2025 | 20.21 | 20.26 | 20.14 | 20.25 | 20.25 | 0.20% | 4,650 |
| Mar 18, 2025 | 20.18 | 20.21 | 20.16 | 20.21 | 20.21 | 0.45% | 1,394 |
| Mar 17, 2025 | 20.17 | 20.26 | 20.12 | 20.12 | 20.12 | 0.02% | 2,316 |
| Mar 14, 2025 | 20.13 | 20.15 | 20.12 | 20.12 | 20.12 | -0.49% | 14,788 |
| Mar 13, 2025 | 20.13 | 20.22 | 20.10 | 20.22 | 20.22 | 0.32% | 1,952 |
| Mar 12, 2025 | 20.13 | 20.17 | 20.09 | 20.15 | 20.15 | -0.01% | 7,912 |
| Mar 11, 2025 | 20.25 | 20.32 | 20.15 | 20.15 | 20.15 | -0.65% | 18,827 |
| Mar 10, 2025 | 20.28 | 20.33 | 20.24 | 20.29 | 20.29 | 0.82% | 24,471 |
| Mar 7, 2025 | 20.16 | 20.29 | 20.12 | 20.12 | 20.12 | - | 20,454 |
| Mar 6, 2025 | 20.10 | 20.23 | 20.06 | 20.12 | 20.12 | -0.25% | 60,672 |
| Mar 5, 2025 | 20.52 | 20.52 | 20.14 | 20.17 | 20.17 | -0.50% | 699,292 |
| Mar 4, 2025 | 20.39 | 20.39 | 20.20 | 20.27 | 20.27 | -0.92% | 38,807 |
| Mar 3, 2025 | 20.56 | 20.56 | 20.28 | 20.46 | 20.46 | 0.75% | 38,850 |
| Feb 28, 2025 | 20.37 | 20.37 | 20.24 | 20.31 | 20.31 | 0.50% | 3,170 |
| Feb 27, 2025 | 20.26 | 20.26 | 20.21 | 20.21 | 20.21 | -0.57% | 1,150 |
| Feb 26, 2025 | 20.31 | 20.34 | 20.22 | 20.32 | 20.32 | 0.75% | 6,752 |
| Feb 25, 2025 | 20.17 | 20.18 | 20.17 | 20.17 | 20.17 | 0.92% | 2,409 |
| Feb 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.03% | 92 |
| Feb 21, 2025 | 19.91 | 19.98 | 19.91 | 19.98 | 19.98 | 0.78% | 905 |
| Feb 20, 2025 | 19.77 | 19.83 | 19.77 | 19.83 | 19.83 | 0.15% | 6,905 |
| Feb 19, 2025 | 19.77 | 19.80 | 19.73 | 19.80 | 19.80 | 0.15% | 6,404 |
| Feb 18, 2025 | 19.88 | 19.89 | 19.74 | 19.77 | 19.77 | -0.68% | 3,570 |
| Feb 14, 2025 | 19.91 | 19.91 | 19.90 | 19.90 | 19.90 | 0.28% | 105 |
| Feb 13, 2025 | 19.80 | 19.85 | 19.80 | 19.85 | 19.85 | 0.84% | 193 |
| Feb 12, 2025 | 19.62 | 19.68 | 19.59 | 19.68 | 19.68 | -1.01% | 5,724 |
| Feb 11, 2025 | 19.81 | 19.88 | 19.79 | 19.88 | 19.88 | 0.23% | 8,227 |
| Feb 10, 2025 | 19.89 | 19.90 | 19.84 | 19.84 | 19.84 | -0.23% | 4,531 |
| Feb 7, 2025 | 19.88 | 19.91 | 19.85 | 19.88 | 19.88 | -0.58% | 13,027 |
| Feb 6, 2025 | 20.09 | 20.09 | 19.97 | 20.00 | 20.00 | 0.02% | 1,704 |
| Feb 5, 2025 | 20.01 | 20.01 | 19.99 | 19.99 | 19.99 | 1.05% | 507 |
| Feb 4, 2025 | 19.78 | 19.79 | 19.75 | 19.78 | 19.78 | 0.17% | 6,459 |
| Feb 3, 2025 | 19.76 | 19.88 | 19.71 | 19.75 | 19.75 | 0.47% | 41,561 |
| Jan 31, 2025 | 19.76 | 19.76 | 19.64 | 19.66 | 19.66 | -0.45% | 2,478 |
| Jan 30, 2025 | 19.81 | 19.81 | 19.73 | 19.75 | 19.75 | 0.17% | 9,631 |
| Jan 29, 2025 | 19.69 | 19.71 | 19.69 | 19.71 | 19.71 | -0.07% | 430 |
| Jan 28, 2025 | 19.69 | 19.73 | 19.69 | 19.73 | 19.73 | -0.13% | 452 |
| Jan 27, 2025 | 19.72 | 19.75 | 19.72 | 19.75 | 19.75 | 0.79% | 539 |
| Jan 24, 2025 | 19.58 | 19.63 | 19.56 | 19.60 | 19.60 | 0.23% | 3,549 |
| Jan 23, 2025 | 19.54 | 19.55 | 19.52 | 19.55 | 19.55 | -0.41% | 2,709 |
| Jan 22, 2025 | 19.61 | 19.68 | 19.59 | 19.63 | 19.63 | -0.41% | 15,747 |
| Jan 21, 2025 | 19.67 | 19.73 | 19.67 | 19.71 | 19.71 | 0.64% | 8,710 |