TBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.77	19.81	19.72	19.77	19.77	-0.33%	3,456
Mar 26, 2026	19.83	19.83	19.80	19.83	19.83	-0.35%	973
Mar 25, 2026	19.89	19.90	19.88	19.90	19.90	0.38%	1,161
Mar 24, 2026	19.80	19.83	19.80	19.83	19.83	-0.13%	7,169
Mar 23, 2026	19.87	19.88	19.85	19.85	19.85	0.08%	1,374
Mar 20, 2026	19.80	19.84	19.80	19.84	19.83	-0.68%	1,467
Mar 19, 2026	19.98	19.98	19.97	19.97	19.97	0.37%	205
Mar 18, 2026	19.91	19.92	19.90	19.90	19.90	-0.47%	2,233
Mar 17, 2026	19.96	19.99	19.96	19.99	19.99	0.08%	626
Mar 16, 2026	19.94	19.97	19.94	19.97	19.97	0.25%	853
Mar 13, 2026	19.90	19.93	19.90	19.93	19.93	0.03%	5,298
Mar 12, 2026	19.93	19.93	19.92	19.92	19.92	-0.21%	546
Mar 11, 2026	20.06	20.06	19.95	19.96	19.96	-0.64%	3,282
Mar 10, 2026	20.14	20.14	20.07	20.09	20.09	-0.79%	4,635
Mar 9, 2026	19.82	20.28	19.82	20.25	20.25	0.54%	3,735
Mar 6, 2026	20.08	20.17	20.04	20.14	20.14	-0.09%	2,748
Mar 5, 2026	20.12	20.16	20.12	20.16	20.16	-0.28%	2,302
Mar 4, 2026	20.23	20.23	20.18	20.22	20.22	-0.10%	3,833
Mar 3, 2026	20.10	20.30	20.10	20.24	20.24	-0.01%	5,430
Mar 2, 2026	20.25	20.31	20.23	20.24	20.24	-0.81%	28,848
Feb 27, 2026	20.37	20.41	20.37	20.41	20.40	0.50%	3,668
Feb 26, 2026	20.28	20.30	20.28	20.30	20.30	0.19%	1,946
Feb 25, 2026	20.25	20.27	20.24	20.27	20.26	0.02%	572
Feb 24, 2026	20.31	20.31	20.25	20.26	20.26	-0.05%	2,982
Feb 23, 2026	20.15	20.31	20.15	20.27	20.27	0.38%	3,401
Feb 20, 2026	20.16	20.20	20.16	20.19	20.19	-0.25%	2,968
Feb 19, 2026	20.25	20.25	20.25	20.25	20.24	-0.02%	31
Feb 18, 2026	20.27	20.27	20.25	20.25	20.25	-0.15%	1,395
Feb 17, 2026	20.24	20.30	20.24	20.28	20.28	0.02%	5,888
Feb 13, 2026	20.28	20.28	20.28	20.28	20.27	0.47%	680
Feb 12, 2026	20.14	20.19	20.14	20.18	20.18	0.70%	6,296
Feb 11, 2026	20.09	20.09	20.01	20.04	20.04	-0.25%	3,973
Feb 10, 2026	20.07	20.09	20.06	20.09	20.09	0.65%	1,852
Feb 9, 2026	19.96	19.96	19.96	19.96	19.96	-0.03%	118
Feb 6, 2026	19.97	19.97	19.97	19.97	19.97	0.10%	179
Feb 5, 2026	19.90	19.95	19.90	19.95	19.94	0.45%	1,458
Feb 4, 2026	19.83	19.89	19.82	19.86	19.86	0.08%	3,989
Feb 3, 2026	19.81	19.87	19.81	19.84	19.84	0.04%	3,059
Feb 2, 2026	19.89	19.89	19.83	19.83	19.83	-0.39%	10,673
Jan 30, 2026	19.90	19.92	19.88	19.91	19.91	-0.18%	1,617
Jan 29, 2026	19.93	19.95	19.90	19.95	19.94	0.18%	975
Jan 28, 2026	20.01	20.01	19.88	19.91	19.91	-0.21%	2,514
Jan 27, 2026	19.96	19.99	19.94	19.95	19.95	-0.40%	11,221
Jan 26, 2026	20.03	20.03	20.03	20.03	20.03	0.44%	101
Jan 23, 2026	19.91	19.95	19.90	19.95	19.94	0.08%	25,389
Jan 22, 2026	19.88	19.93	19.87	19.93	19.93	0.05%	1,674
Jan 21, 2026	19.87	19.92	19.87	19.92	19.92	0.38%	2,039
Jan 20, 2026	19.90	19.90	19.81	19.85	19.85	-0.63%	5,766
Jan 16, 2026	20.00	20.00	19.93	19.97	19.97	-0.40%	2,677
Jan 15, 2026	20.07	20.09	20.05	20.05	20.05	0.28%	8,800