Skip to main content
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL)
BATS: TBJL · Real-Time Price · USD
19.55
-0.02 (-0.13%)
Jan 17, 2025, 3:33 PM EST - Market closed

TBJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202519.6219.6219.5519.5919.590.05%836
Jan 16, 202519.5719.5919.5719.5819.580.29%355
Jan 15, 202519.5219.5619.4919.5219.521.02%4,266
Jan 14, 202519.2819.3219.2719.3219.32-0.08%749
Jan 13, 202519.3619.3719.2819.3419.34-0.19%1,009
Jan 10, 202519.3519.4219.3119.3719.37-0.38%5,942
Jan 8, 202519.4019.4719.3619.4519.450.04%5,214
Jan 7, 202519.5519.5919.3719.4419.44-0.63%19,266
Jan 6, 202519.6019.6719.5119.5619.56-0.22%4,045
Jan 3, 202519.7119.8119.5719.6119.61-0.16%8,829
Jan 2, 202519.7219.7919.5619.6419.640.34%3,034
Dec 31, 202419.6819.6819.5719.5719.57-0.63%1,201
Dec 30, 202419.7219.7919.6219.7019.700.36%7,002
Dec 27, 202419.6419.6719.6019.6319.63-0.23%8,387
Dec 26, 202419.6419.6819.6419.6719.670.02%144,587
Dec 24, 202419.5619.6719.5619.6719.670.13%107
Dec 23, 202419.6819.7019.6419.6419.64-0.36%3,000
Dec 20, 202419.7419.7619.7119.7119.710.20%1,010
Dec 19, 202419.6919.6919.6219.6719.67-0.77%1,043
Dec 18, 202420.0020.0119.8019.8219.82-0.78%15,390
Dec 17, 202419.9820.0519.9819.9819.980.14%6,499
Dec 16, 202419.9219.9819.8819.9519.95-0.25%3,048
Dec 13, 202420.0220.0319.9620.0020.00-0.37%9,916
Dec 12, 202420.1220.1220.0820.0820.08-0.77%2,995
Dec 11, 202420.3620.3620.2320.2320.23-0.70%7,560
Dec 10, 202420.3420.3720.3420.3720.37-0.32%1,164
Dec 9, 202420.4920.4920.3920.4420.44-0.50%36,298
Dec 6, 202420.5520.5520.5420.5420.54-1,042
Dec 5, 202420.5020.5420.5020.5420.540.29%419
Dec 4, 202420.3620.5320.3620.4820.480.89%1,642
Dec 3, 202420.4120.4420.3020.3020.30-0.76%3,616
Dec 2, 202420.3420.5520.3420.4620.460.11%42,949
Nov 29, 202420.3520.4320.3520.4320.430.78%1,119
Nov 27, 202420.2420.2820.2420.2820.280.46%410
Nov 26, 202420.1120.2220.1120.1820.18-0.27%39,030
Nov 25, 202420.1820.2520.1620.2420.241.65%3,594
Nov 22, 202419.8819.9719.8819.9119.910.04%2,346
Nov 21, 202419.9119.9319.8819.9019.900.05%896
Nov 20, 202419.9019.9419.8819.8919.89-0.25%5,047
Nov 19, 202419.9519.9619.9419.9419.940.37%7,898
Nov 18, 202419.7619.9119.7619.8719.87-0.02%1,094
Nov 15, 202419.7819.9419.7819.8719.87-0.08%3,445
Nov 14, 202419.9219.9519.8719.8919.890.18%9,637
Nov 13, 202419.9019.9619.8519.8519.85-0.41%983
Nov 12, 202420.1120.1119.9119.9319.93-1.04%2,602
Nov 11, 202420.2220.2220.0820.1420.14-0.40%2,199
Nov 8, 202420.2020.2220.1920.2220.220.79%1,390
Nov 7, 202420.0520.0619.9820.0620.060.89%4,468
Nov 6, 202419.7919.9319.7919.8919.89-1.84%8,505
Nov 5, 202420.1420.2620.0720.2620.260.24%2,630
Nov 4, 202420.2020.2120.1320.2120.211.20%10,776
Nov 1, 202420.1820.2819.9519.9719.97-0.88%1,807
Oct 31, 202420.1620.3020.1320.1520.15-0.04%7,381
Oct 30, 202420.2520.2620.1120.1620.160.25%25,927
Oct 29, 202420.0020.1219.9520.1120.11-0.10%4,260
Oct 28, 202420.0920.1319.9020.1320.130.05%22,353
Oct 25, 202420.2220.2220.1220.1220.12-0.30%1,674
Oct 24, 202420.1320.2220.1320.1820.180.27%21,901
Oct 23, 202420.1120.1920.0520.1220.12-0.12%158,794
Oct 22, 202420.1120.2220.1120.1520.15-0.12%4,115
Oct 21, 202420.2620.2620.1720.1720.17-1.27%4,756
Oct 18, 202420.3920.4320.3920.4320.430.32%7,610
Oct 17, 202420.3920.4020.3520.3720.37-0.97%2,907
Oct 16, 202420.5320.6520.5320.5720.570.02%16,372
Oct 15, 202420.4020.5620.4020.5620.560.95%1,404
Oct 14, 202420.1820.3720.1820.3720.37-0.29%5,367
Oct 11, 202420.3820.4320.3820.4320.430.10%719
Oct 10, 202420.4420.4420.3720.4120.41-0.39%2,645
Oct 9, 202420.5620.6020.4620.4920.49-0.22%16,761
Oct 8, 202420.4020.5320.4020.5320.530.10%1,190
Oct 7, 202420.5720.5820.5020.5120.51-0.67%7,748
Oct 4, 202420.6620.6620.6120.6520.65-0.87%2,071
Oct 3, 202420.8720.9220.8220.8320.83-0.71%3,377
Oct 2, 202420.9820.9820.9820.9820.98-0.60%30
Oct 1, 202421.2921.2921.0721.1121.110.50%1,603
Sep 30, 202420.9821.0020.9821.0021.00-0.27%185
Sep 27, 202421.0521.0621.0521.0621.060.32%2,614
Sep 26, 202421.1321.1320.9220.9920.990.16%1,149
Sep 25, 202421.1221.1220.9620.9620.96-0.71%1,846
Sep 24, 202421.0721.1121.0521.1121.11-0.16%3,715
Sep 23, 202420.9721.1420.9721.1421.14-0.05%2,068
Sep 20, 202421.1321.1621.1321.1521.15-0.17%9,439
Sep 19, 202421.1221.1921.0821.1921.19-0.16%3,733
Sep 18, 202421.3521.3521.2221.2221.22-0.78%2,380
Sep 17, 202421.6021.6021.3821.3921.39-0.43%4,167
Sep 16, 202421.3921.4821.3721.4821.480.57%1,321
Sep 13, 202421.3021.3921.3021.3621.360.22%1,511
Sep 12, 202421.2921.3121.2921.3121.31-0.26%153
Sep 11, 202421.4721.4721.3721.3721.37-0.05%6,325
Sep 10, 202421.1521.3921.1521.3821.380.40%2,995
Sep 9, 202421.1721.3321.1721.2921.290.41%2,005
Sep 6, 202421.2421.3921.2021.2021.200.06%3,635
Sep 5, 202421.1021.2321.1021.1921.190.47%1,329
Sep 4, 202421.0321.0920.9821.0921.090.81%965
Sep 3, 202420.9020.9320.9020.9220.921.00%2,337
Aug 30, 202420.8420.8420.7120.7120.71-0.47%2,037
Aug 29, 202420.7920.9720.7820.8120.81-0.26%3,012
Aug 28, 202420.8720.9720.8620.8620.86-0.08%13,020
Aug 27, 202420.7220.8920.7220.8820.88-0.14%720
Aug 26, 202420.9820.9820.9020.9120.91-0.19%25,107