Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL)
BATS: TBJL · Real-Time Price · USD
19.79
-0.02 (-0.08%)
Aug 7, 2025, 4:00 PM - Market closed
TBJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 19.89 | 19.94 | 19.80 | 19.80 | 19.80 | -0.08% | 1,090 |
| Aug 6, 2025 | 19.86 | 19.88 | 19.79 | 19.81 | 19.81 | -0.80% | 2,172 |
| Aug 5, 2025 | 19.94 | 19.97 | 19.91 | 19.97 | 19.97 | 0.45% | 2,738 |
| Aug 4, 2025 | 19.85 | 19.91 | 19.83 | 19.88 | 19.88 | 0.28% | 1,907 |
| Aug 1, 2025 | 19.81 | 19.83 | 19.79 | 19.82 | 19.82 | 1.11% | 7,905 |
| Jul 31, 2025 | 19.62 | 19.67 | 19.61 | 19.61 | 19.61 | 0.29% | 10,934 |
| Jul 30, 2025 | 19.54 | 19.62 | 19.54 | 19.55 | 19.55 | -0.76% | 1,789 |
| Jul 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.20% | 576 |
| Jul 28, 2025 | 19.46 | 19.50 | 19.43 | 19.47 | 19.47 | -0.43% | 576 |
| Jul 25, 2025 | 19.50 | 19.55 | 19.50 | 19.55 | 19.55 | 0.46% | 1,336 |
| Jul 24, 2025 | 19.44 | 19.53 | 19.44 | 19.46 | 19.46 | -0.07% | 2,721 |
| Jul 23, 2025 | 19.45 | 19.50 | 19.44 | 19.47 | 19.47 | -0.55% | 2,484 |
| Jul 22, 2025 | 19.56 | 19.58 | 19.56 | 19.58 | 19.58 | 0.55% | 254 |
| Jul 21, 2025 | 19.51 | 19.58 | 19.47 | 19.47 | 19.47 | 0.43% | 344 |
| Jul 18, 2025 | 19.33 | 19.43 | 19.33 | 19.39 | 19.39 | 0.42% | 1,172 |
| Jul 17, 2025 | 19.34 | 19.34 | 19.28 | 19.31 | 19.31 | 0.07% | 770 |
| Jul 16, 2025 | 19.25 | 19.33 | 19.22 | 19.30 | 19.30 | -0.12% | 4,767 |
| Jul 15, 2025 | 19.38 | 19.38 | 19.30 | 19.32 | 19.32 | -0.46% | 907 |
| Jul 14, 2025 | 19.40 | 19.43 | 19.36 | 19.41 | 19.41 | -0.19% | 8,075 |
| Jul 11, 2025 | 19.48 | 19.48 | 19.45 | 19.45 | 19.45 | -1.06% | 1,939 |
| Jul 10, 2025 | 19.58 | 19.70 | 19.57 | 19.66 | 19.66 | 0.26% | 9,210 |
| Jul 9, 2025 | 19.57 | 19.63 | 19.56 | 19.61 | 19.61 | 0.64% | 7,215 |
| Jul 8, 2025 | 19.40 | 19.48 | 19.39 | 19.48 | 19.48 | -0.05% | 1,811 |
| Jul 7, 2025 | 19.53 | 19.58 | 19.44 | 19.49 | 19.49 | -0.86% | 9,522 |
| Jul 3, 2025 | 19.61 | 19.72 | 19.61 | 19.66 | 19.66 | -0.46% | 2,491 |
| Jul 2, 2025 | 19.67 | 19.77 | 19.66 | 19.75 | 19.75 | -0.57% | 8,814 |
| Jul 1, 2025 | 19.88 | 19.90 | 19.76 | 19.86 | 19.86 | -0.58% | 132,400 |
| Jun 30, 2025 | 19.98 | 20.04 | 19.98 | 19.98 | 19.98 | -0.05% | 758,494 |
| Jun 27, 2025 | 19.96 | 20.04 | 19.96 | 19.99 | 19.99 | 0.05% | 2,700 |
| Jun 26, 2025 | 19.97 | 19.98 | 19.97 | 19.98 | 19.98 | - | 1,656 |
| Jun 25, 2025 | 19.98 | 19.99 | 19.97 | 19.98 | 19.98 | - | 12,081 |
| Jun 24, 2025 | 19.96 | 20.00 | 19.96 | 19.98 | 19.98 | -0.15% | 2,863 |
| Jun 23, 2025 | 19.97 | 20.01 | 19.97 | 20.01 | 20.01 | 0.10% | 865 |
| Jun 20, 2025 | 19.95 | 19.99 | 19.95 | 19.99 | 19.99 | 0.30% | 1,489 |
| Jun 18, 2025 | 19.94 | 19.94 | 19.93 | 19.93 | 19.93 | -0.05% | 5,239 |
| Jun 17, 2025 | 19.91 | 19.94 | 19.89 | 19.94 | 19.94 | 0.26% | 6,829 |
| Jun 16, 2025 | 19.89 | 19.98 | 19.87 | 19.89 | 19.89 | -0.11% | 33,047 |
| Jun 13, 2025 | 19.94 | 19.96 | 19.88 | 19.91 | 19.91 | -0.08% | 67,368 |
| Jun 12, 2025 | 19.91 | 20.00 | 19.71 | 19.93 | 19.93 | 0.03% | 777,681 |
| Jun 11, 2025 | 19.86 | 19.94 | 19.86 | 19.92 | 19.92 | 0.35% | 1,440 |
| Jun 10, 2025 | 19.89 | 19.94 | 19.84 | 19.85 | 19.85 | 0.05% | 2,858 |
| Jun 9, 2025 | 19.89 | 19.89 | 19.80 | 19.84 | 19.84 | 0.20% | 22,217 |
| Jun 6, 2025 | 19.82 | 19.89 | 19.79 | 19.80 | 19.80 | -0.32% | 22,824 |
| Jun 5, 2025 | 19.86 | 19.90 | 19.83 | 19.86 | 19.86 | 0.08% | 861 |
| Jun 4, 2025 | 19.80 | 19.87 | 19.80 | 19.85 | 19.85 | 0.50% | 5,043 |
| Jun 3, 2025 | 19.79 | 19.86 | 19.73 | 19.75 | 19.75 | 0.03% | 11,850 |
| Jun 2, 2025 | 19.76 | 19.80 | 19.73 | 19.75 | 19.75 | -0.32% | 15,159 |
| May 30, 2025 | 19.78 | 19.81 | 19.78 | 19.81 | 19.81 | -0.08% | 1,357 |
| May 29, 2025 | 19.77 | 19.87 | 19.74 | 19.83 | 19.83 | 0.43% | 10,441 |
| May 28, 2025 | 19.77 | 19.78 | 19.69 | 19.74 | 19.74 | -0.06% | 13,231 |