TBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	19.97	19.97	19.97	19.97	19.97	0.10%	179
Feb 5, 2026	19.90	19.95	19.90	19.95	19.94	0.45%	1,458
Feb 4, 2026	19.83	19.89	19.82	19.86	19.86	0.08%	3,989
Feb 3, 2026	19.81	19.87	19.81	19.84	19.84	0.04%	3,059
Feb 2, 2026	19.89	19.89	19.83	19.83	19.83	-0.39%	10,673
Jan 30, 2026	19.90	19.92	19.88	19.91	19.91	-0.18%	1,617
Jan 29, 2026	19.93	19.95	19.90	19.95	19.94	0.18%	975
Jan 28, 2026	20.01	20.01	19.88	19.91	19.91	-0.21%	2,514
Jan 27, 2026	19.96	19.99	19.94	19.95	19.95	-0.40%	11,221
Jan 26, 2026	20.03	20.03	20.03	20.03	20.03	0.44%	101
Jan 23, 2026	19.91	19.95	19.90	19.95	19.94	0.08%	25,389
Jan 22, 2026	19.88	19.93	19.87	19.93	19.93	0.05%	1,674
Jan 21, 2026	19.87	19.92	19.87	19.92	19.92	0.38%	2,039
Jan 20, 2026	19.90	19.90	19.81	19.85	19.85	-0.63%	5,766
Jan 16, 2026	20.00	20.00	19.93	19.97	19.97	-0.40%	2,677
Jan 15, 2026	20.07	20.09	20.05	20.05	20.05	0.28%	8,800
Jan 14, 2026	20.02	20.02	19.99	19.99	19.99	-0.03%	537
Jan 13, 2026	19.99	20.01	19.93	20.00	20.00	0.28%	4,275
Jan 12, 2026	19.94	19.95	19.94	19.95	19.95	-0.10%	823
Jan 9, 2026	19.97	20.04	19.94	19.96	19.96	0.32%	17,938
Jan 8, 2026	19.98	20.00	19.87	19.90	19.90	-0.32%	4,732
Jan 7, 2026	20.03	20.04	19.96	19.96	19.96	0.32%	4,479
Jan 6, 2026	20.03	20.04	19.86	19.90	19.90	-0.31%	104,922
Jan 5, 2026	19.98	20.03	19.93	19.96	19.96	0.23%	1,544
Jan 2, 2026	20.01	20.01	19.85	19.92	19.92	0.03%	5,132
Dec 31, 2025	19.86	20.07	19.86	19.91	19.91	-0.65%	2,947
Dec 30, 2025	20.01	20.06	19.95	20.04	20.04	0.23%	3,126
Dec 29, 2025	19.98	20.03	19.96	20.00	20.00	0.28%	7,934
Dec 26, 2025	20.00	20.00	19.94	19.94	19.94	-0.23%	1,555
Dec 24, 2025	19.94	20.00	19.93	19.99	19.98	0.45%	3,217
Dec 23, 2025	19.85	19.91	19.85	19.90	19.89	0.03%	3,658
Dec 22, 2025	19.94	19.94	19.86	19.89	19.89	-0.18%	5,593
Dec 19, 2025	19.93	19.93	19.93	19.93	19.93	-0.27%	1,120
Dec 18, 2025	20.00	20.00	19.96	19.98	19.98	0.16%	2,459
Dec 17, 2025	19.85	19.97	19.85	19.95	19.95	0.12%	5,933
Dec 16, 2025	19.85	19.96	19.85	19.93	19.93	0.08%	10,314
Dec 15, 2025	19.97	20.00	19.91	19.91	19.91	0.03%	2,046
Dec 12, 2025	19.89	19.95	19.88	19.91	19.91	-0.57%	11,548
Dec 11, 2025	20.07	20.07	20.01	20.02	20.02	0.13%	2,415
Dec 10, 2025	19.99	19.99	19.99	19.99	19.99	-0.08%	179
Dec 9, 2025	19.98	20.01	19.98	20.01	20.01	-0.02%	2,422
Dec 8, 2025	19.95	20.05	19.92	20.02	20.02	-	18,035
Dec 5, 2025	20.05	20.05	20.02	20.02	20.01	-0.30%	2,595
Dec 4, 2025	20.08	20.11	20.04	20.08	20.07	-0.30%	5,320
Dec 3, 2025	20.11	20.14	20.10	20.14	20.13	0.10%	2,819
Dec 2, 2025	20.07	20.12	20.07	20.12	20.12	0.12%	326
Dec 1, 2025	20.11	20.12	20.06	20.09	20.09	-0.93%	5,613
Nov 28, 2025	20.26	20.28	20.23	20.28	20.28	-0.35%	2,262
Nov 26, 2025	20.24	20.35	20.24	20.35	20.35	0.35%	1,285
Nov 25, 2025	20.31	20.31	20.28	20.28	20.28	0.10%	1,889