Skip to main content
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL)
BATS: TBJL · Real-Time Price · USD
19.81
-0.01 (-0.05%)
May 30, 2025, 4:00 PM - Market closed

TBJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202519.7819.8119.7819.8119.81-0.08%1,357
May 29, 202519.7719.8719.7419.8319.830.43%10,441
May 28, 202519.7719.7819.6919.7419.74-0.06%13,231
May 27, 202519.6819.7719.6719.7519.750.41%2,795
May 23, 202519.5819.7419.5819.6719.670.13%918
May 22, 202519.6119.6719.5119.6519.650.31%15,224
May 21, 202519.6319.7119.5319.5919.59-0.76%5,532
May 20, 202519.6719.7419.6719.7419.74-0.05%3,420
May 19, 202519.6519.7519.6519.7519.75-0.28%205
May 16, 202519.7719.8419.7519.8019.800.13%3,491
May 15, 202519.6919.8119.6919.7819.780.33%9,209
May 14, 202519.7519.7519.7119.7119.71-0.25%1,164
May 13, 202519.6619.8219.6619.7619.76-0.31%11,377
May 12, 202519.7619.8819.7519.8219.82-0.15%4,014
May 9, 202519.9019.9019.7819.8519.850.03%3,693
May 8, 202519.9019.9219.7819.8519.85-0.40%35,464
May 7, 202519.8819.9719.8819.9319.930.13%4,119
May 6, 202519.8219.9019.8219.9019.900.35%2,994
May 5, 202519.7719.9019.7619.8319.83-0.05%11,186
May 2, 202519.8719.9419.8419.8419.84-0.71%6,202
May 1, 202520.0520.0519.9119.9819.98-0.14%6,503
Apr 30, 202520.0220.1220.0120.0120.01-0.47%455
Apr 29, 202520.1520.1520.1120.1120.110.25%164
Apr 28, 202520.0520.0619.9720.0620.060.33%454
Apr 25, 202519.9820.0419.9819.9919.990.33%772
Apr 24, 202519.8219.9719.8219.9319.930.73%502
Apr 23, 202519.8219.9119.7819.7819.780.41%201
Apr 22, 202519.6319.8219.6319.7019.700.36%1,212
Apr 21, 202519.6719.7519.5819.6319.63-0.91%2,954
Apr 17, 202519.8319.8319.8119.8119.81-0.43%400
Apr 16, 202519.8419.9019.8419.9019.900.20%37,626
Apr 15, 202519.8019.8719.8019.8619.860.18%11,161
Apr 14, 202519.6819.8219.6819.8219.820.71%185
Apr 11, 202519.7019.7319.6819.6819.680.28%1,244
Apr 10, 202519.7719.7719.6319.6319.63-1.84%9,434
Apr 9, 202519.7119.9919.6619.9919.990.47%9,909
Apr 8, 202520.0920.1419.9019.9019.90-1.66%11,536
Apr 7, 202520.5220.5220.0820.2420.24-1.53%37,451
Apr 4, 202520.6620.6620.5220.5520.551.00%64,318
Apr 3, 202520.4920.4920.3220.3520.350.52%7,232
Apr 2, 202520.1620.2420.1620.2420.24-0.24%899
Apr 1, 202520.1920.3720.1920.2920.290.30%7,052
Mar 31, 202520.1620.2420.1520.2320.230.60%3,503
Mar 28, 202520.1220.1220.1120.1120.110.80%469
Mar 27, 202519.9219.9919.9219.9519.95-0.23%1,852
Mar 26, 202520.0220.0620.0020.0020.00-0.25%14,340
Mar 25, 202520.0920.0920.0520.0520.050.12%19,549
Mar 24, 202520.0720.1220.0220.0220.02-0.77%2,540
Mar 21, 202520.1620.1820.1620.1820.18-0.22%3,217
Mar 20, 202520.3020.3020.2220.2220.22-0.15%862