TBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	20.41	20.44	20.30	20.30	20.30	-0.76%	3,616
Dec 2, 2024	20.34	20.55	20.34	20.46	20.46	0.11%	42,949
Nov 29, 2024	20.35	20.43	20.35	20.43	20.43	0.78%	1,119
Nov 27, 2024	20.24	20.28	20.24	20.28	20.28	0.46%	410
Nov 26, 2024	20.11	20.22	20.11	20.18	20.18	-0.27%	39,030
Nov 25, 2024	20.18	20.25	20.16	20.24	20.24	1.65%	3,594
Nov 22, 2024	19.88	19.97	19.88	19.91	19.91	0.04%	2,346
Nov 21, 2024	19.91	19.93	19.88	19.90	19.90	0.05%	896
Nov 20, 2024	19.90	19.94	19.88	19.89	19.89	-0.25%	5,047
Nov 19, 2024	19.95	19.96	19.94	19.94	19.94	0.37%	7,898
Nov 18, 2024	19.76	19.91	19.76	19.87	19.87	-0.02%	1,094
Nov 15, 2024	19.78	19.94	19.78	19.87	19.87	-0.08%	3,445
Nov 14, 2024	19.92	19.95	19.87	19.89	19.89	0.18%	9,637
Nov 13, 2024	19.90	19.96	19.85	19.85	19.85	-0.41%	983
Nov 12, 2024	20.11	20.11	19.91	19.93	19.93	-1.04%	2,602
Nov 11, 2024	20.22	20.22	20.08	20.14	20.14	-0.40%	2,199
Nov 8, 2024	20.20	20.22	20.19	20.22	20.22	0.79%	1,390
Nov 7, 2024	20.05	20.06	19.98	20.06	20.06	0.89%	4,468
Nov 6, 2024	19.79	19.93	19.79	19.89	19.89	-1.84%	8,505
Nov 5, 2024	20.14	20.26	20.07	20.26	20.26	0.24%	2,630
Nov 4, 2024	20.20	20.21	20.13	20.21	20.21	1.20%	10,776
Nov 1, 2024	20.18	20.28	19.95	19.97	19.97	-0.88%	1,807
Oct 31, 2024	20.16	20.30	20.13	20.15	20.15	-0.04%	7,381
Oct 30, 2024	20.25	20.26	20.11	20.16	20.16	0.25%	25,927
Oct 29, 2024	20.00	20.12	19.95	20.11	20.11	-0.10%	4,260
Oct 28, 2024	20.09	20.13	19.90	20.13	20.13	0.05%	22,353
Oct 25, 2024	20.22	20.22	20.12	20.12	20.12	-0.30%	1,674
Oct 24, 2024	20.13	20.22	20.13	20.18	20.18	0.27%	21,901
Oct 23, 2024	20.11	20.19	20.05	20.12	20.12	-0.12%	158,794
Oct 22, 2024	20.11	20.22	20.11	20.15	20.15	-0.12%	4,115
Oct 21, 2024	20.26	20.26	20.17	20.17	20.17	-1.27%	4,756
Oct 18, 2024	20.39	20.43	20.39	20.43	20.43	0.32%	7,610
Oct 17, 2024	20.39	20.40	20.35	20.37	20.37	-0.97%	2,907
Oct 16, 2024	20.53	20.65	20.53	20.57	20.57	0.02%	16,372
Oct 15, 2024	20.40	20.56	20.40	20.56	20.56	0.95%	1,404
Oct 14, 2024	20.18	20.37	20.18	20.37	20.37	-0.29%	5,367
Oct 11, 2024	20.38	20.43	20.38	20.43	20.43	0.10%	719
Oct 10, 2024	20.44	20.44	20.37	20.41	20.41	-0.39%	2,645
Oct 9, 2024	20.56	20.60	20.46	20.49	20.49	-0.22%	16,761
Oct 8, 2024	20.40	20.53	20.40	20.53	20.53	0.10%	1,190
Oct 7, 2024	20.57	20.58	20.50	20.51	20.51	-0.67%	7,748
Oct 4, 2024	20.66	20.66	20.61	20.65	20.65	-0.87%	2,071
Oct 3, 2024	20.87	20.92	20.82	20.83	20.83	-0.71%	3,377
Oct 2, 2024	20.98	20.98	20.98	20.98	20.98	-0.60%	30
Oct 1, 2024	21.29	21.29	21.07	21.11	21.11	0.50%	1,603
Sep 30, 2024	20.98	21.00	20.98	21.00	21.00	-0.27%	185
Sep 27, 2024	21.05	21.06	21.05	21.06	21.06	0.32%	2,614
Sep 26, 2024	21.13	21.13	20.92	20.99	20.99	0.16%	1,149
Sep 25, 2024	21.12	21.12	20.96	20.96	20.96	-0.71%	1,846
Sep 24, 2024	21.07	21.11	21.05	21.11	21.11	-0.16%	3,715
Sep 23, 2024	20.97	21.14	20.97	21.14	21.14	-0.05%	2,068
Sep 20, 2024	21.13	21.16	21.13	21.15	21.15	-0.17%	9,439
Sep 19, 2024	21.12	21.19	21.08	21.19	21.19	-0.16%	3,733
Sep 18, 2024	21.35	21.35	21.22	21.22	21.22	-0.78%	2,380
Sep 17, 2024	21.60	21.60	21.38	21.39	21.39	-0.43%	4,167
Sep 16, 2024	21.39	21.48	21.37	21.48	21.48	0.57%	1,321
Sep 13, 2024	21.30	21.39	21.30	21.36	21.36	0.22%	1,511
Sep 12, 2024	21.29	21.31	21.29	21.31	21.31	-0.26%	153
Sep 11, 2024	21.47	21.47	21.37	21.37	21.37	-0.05%	6,325
Sep 10, 2024	21.15	21.39	21.15	21.38	21.38	0.40%	2,995
Sep 9, 2024	21.17	21.33	21.17	21.29	21.29	0.41%	2,005
Sep 6, 2024	21.24	21.39	21.20	21.20	21.20	0.06%	3,635
Sep 5, 2024	21.10	21.23	21.10	21.19	21.19	0.47%	1,329
Sep 4, 2024	21.03	21.09	20.98	21.09	21.09	0.81%	965
Sep 3, 2024	20.90	20.93	20.90	20.92	20.92	1.00%	2,337
Aug 30, 2024	20.84	20.84	20.71	20.71	20.71	-0.47%	2,037
Aug 29, 2024	20.79	20.97	20.78	20.81	20.81	-0.26%	3,012
Aug 28, 2024	20.87	20.97	20.86	20.86	20.86	-0.08%	13,020
Aug 27, 2024	20.72	20.89	20.72	20.88	20.88	-0.14%	720
Aug 26, 2024	20.98	20.98	20.90	20.91	20.91	-0.19%	25,107
Aug 23, 2024	20.96	20.96	20.91	20.95	20.95	0.67%	2,765
Aug 22, 2024	20.94	20.94	20.78	20.81	20.81	-0.86%	15,570
Aug 21, 2024	21.04	21.04	20.98	20.99	20.99	-0.10%	6,813
Aug 20, 2024	21.02	21.02	20.93	21.01	21.01	0.65%	41,383
Aug 19, 2024	20.84	20.88	20.84	20.88	20.88	0.46%	835
Aug 16, 2024	20.88	20.88	20.75	20.78	20.78	0.46%	5,229
Aug 15, 2024	20.74	20.74	20.65	20.69	20.69	-0.72%	3,547
Aug 14, 2024	20.81	20.86	20.81	20.83	20.83	0.55%	855
Aug 13, 2024	20.70	20.75	20.69	20.72	20.72	0.31%	5,197
Aug 12, 2024	20.56	20.69	20.56	20.66	20.66	0.29%	5,588
Aug 9, 2024	20.56	20.67	20.55	20.60	20.60	0.61%	3,837
Aug 8, 2024	20.43	20.47	20.43	20.47	20.47	-0.24%	453
Aug 7, 2024	20.44	20.61	20.44	20.52	20.52	-0.79%	6,675
Aug 6, 2024	20.84	20.89	20.67	20.68	20.68	-1.36%	5,861
Aug 5, 2024	21.33	21.33	20.81	20.97	20.97	0.33%	7,678
Aug 2, 2024	21.09	21.09	20.79	20.90	20.90	1.68%	4,814
Aug 1, 2024	20.47	20.60	20.47	20.56	20.56	1.11%	6,990
Jul 31, 2024	20.33	20.33	20.27	20.33	20.33	0.69%	58,819
Jul 30, 2024	20.33	20.33	20.13	20.19	20.19	0.12%	9,620
Jul 29, 2024	20.13	20.17	20.13	20.17	20.17	0.40%	1,068
Jul 26, 2024	20.10	20.10	20.03	20.09	20.09	0.63%	7,330
Jul 25, 2024	20.00	20.00	19.93	19.96	19.96	0.43%	7,493
Jul 24, 2024	20.01	20.01	19.82	19.88	19.88	-0.48%	3,225
Jul 23, 2024	20.01	20.06	19.97	19.97	19.97	-0.39%	55,771
Jul 22, 2024	20.13	20.13	20.00	20.05	20.05	-0.27%	15,619
Jul 19, 2024	20.16	20.16	20.03	20.11	20.11	-0.36%	7,320
Jul 18, 2024	20.22	20.25	20.13	20.18	20.18	-0.26%	64,318
Jul 17, 2024	20.18	20.31	20.18	20.23	20.23	0.05%	49,913
Jul 16, 2024	20.15	20.24	20.10	20.22	20.22	0.85%	35,866
Jul 15, 2024	20.19	20.19	20.02	20.05	20.05	-0.64%	16,531