Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL)
BATS: TBJL · Real-Time Price · USD
20.01
-0.06 (-0.30%)
At close: Dec 5, 2025, 4:00 PM EST
20.01
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
TBJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.12% | 300 |
| Dec 4, 2025 | 20.08 | 20.11 | 20.04 | 20.08 | 20.07 | -0.30% | 5,320 |
| Dec 3, 2025 | 20.11 | 20.14 | 20.10 | 20.14 | 20.13 | 0.10% | 2,819 |
| Dec 2, 2025 | 20.07 | 20.12 | 20.07 | 20.12 | 20.12 | 0.12% | 326 |
| Dec 1, 2025 | 20.11 | 20.12 | 20.06 | 20.09 | 20.09 | -0.93% | 5,613 |
| Nov 28, 2025 | 20.26 | 20.28 | 20.23 | 20.28 | 20.28 | -0.35% | 2,262 |
| Nov 26, 2025 | 20.24 | 20.35 | 20.24 | 20.35 | 20.35 | 0.35% | 1,285 |
| Nov 25, 2025 | 20.31 | 20.31 | 20.28 | 20.28 | 20.28 | 0.10% | 1,889 |
| Nov 24, 2025 | 20.22 | 20.29 | 20.21 | 20.26 | 20.26 | 0.32% | 1,251 |
| Nov 21, 2025 | 20.21 | 20.21 | 20.14 | 20.20 | 20.20 | 0.40% | 1,882 |
| Nov 20, 2025 | 20.13 | 20.13 | 20.08 | 20.12 | 20.12 | 0.20% | 5,987 |
| Nov 19, 2025 | 20.13 | 20.13 | 20.05 | 20.07 | 20.07 | -0.18% | 17,116 |
| Nov 18, 2025 | 20.09 | 20.15 | 20.09 | 20.11 | 20.11 | -0.10% | 5,410 |
| Nov 17, 2025 | 20.11 | 20.16 | 20.10 | 20.13 | 20.13 | 0.30% | 7,466 |
| Nov 14, 2025 | 20.07 | 20.08 | 20.05 | 20.07 | 20.07 | -0.59% | 2,785 |
| Nov 13, 2025 | 20.21 | 20.26 | 20.15 | 20.19 | 20.19 | -0.37% | 1,978 |
| Nov 12, 2025 | 20.29 | 20.29 | 20.26 | 20.27 | 20.26 | 0.07% | 8,305 |
| Nov 11, 2025 | 20.31 | 20.31 | 20.22 | 20.25 | 20.25 | 0.25% | 67,662 |
| Nov 10, 2025 | 20.22 | 20.24 | 20.17 | 20.20 | 20.20 | 0.02% | 8,375 |
| Nov 7, 2025 | 20.18 | 20.25 | 20.18 | 20.20 | 20.20 | -0.12% | 1,915 |
| Nov 6, 2025 | 20.20 | 20.23 | 20.18 | 20.22 | 20.22 | 0.67% | 5,604 |
| Nov 5, 2025 | 20.12 | 20.13 | 20.05 | 20.09 | 20.09 | -1.10% | 3,949 |
| Nov 4, 2025 | 20.28 | 20.34 | 20.26 | 20.31 | 20.31 | 0.49% | 4,969 |
| Nov 3, 2025 | 20.22 | 20.22 | 20.21 | 20.21 | 20.21 | -0.23% | 233 |
| Oct 31, 2025 | 20.29 | 20.29 | 20.26 | 20.26 | 20.26 | -0.24% | 623 |
| Oct 30, 2025 | 20.34 | 20.37 | 20.26 | 20.31 | 20.31 | -0.25% | 4,908 |
| Oct 29, 2025 | 20.53 | 20.53 | 20.35 | 20.36 | 20.36 | -1.09% | 12,512 |
| Oct 28, 2025 | 20.58 | 20.59 | 20.58 | 20.58 | 20.58 | 0.37% | 2,017 |
| Oct 27, 2025 | 20.44 | 20.51 | 20.44 | 20.51 | 20.51 | 0.16% | 692 |
| Oct 24, 2025 | 20.43 | 20.48 | 20.43 | 20.47 | 20.47 | 0.01% | 543 |
| Oct 23, 2025 | 20.50 | 20.50 | 20.42 | 20.47 | 20.47 | -0.41% | 3,205 |
| Oct 22, 2025 | 20.54 | 20.56 | 20.49 | 20.56 | 20.56 | 0.02% | 3,435 |
| Oct 21, 2025 | 20.53 | 20.55 | 20.51 | 20.55 | 20.55 | 0.39% | 361 |
| Oct 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.22% | 51 |
| Oct 17, 2025 | 20.43 | 20.44 | 20.43 | 20.43 | 20.42 | -0.19% | 883 |
| Oct 16, 2025 | 20.26 | 20.49 | 20.26 | 20.46 | 20.46 | 0.71% | 5,698 |
| Oct 15, 2025 | 20.40 | 20.40 | 20.29 | 20.32 | 20.32 | -0.29% | 7,100 |
| Oct 14, 2025 | 20.41 | 20.41 | 20.31 | 20.38 | 20.38 | 0.30% | 3,843 |
| Oct 13, 2025 | 20.27 | 20.32 | 20.27 | 20.32 | 20.32 | -0.05% | 2,059 |
| Oct 10, 2025 | 20.15 | 20.33 | 20.15 | 20.33 | 20.33 | 1.12% | 12,041 |
| Oct 9, 2025 | 20.13 | 20.14 | 20.11 | 20.11 | 20.11 | -0.02% | 1,937 |
| Oct 8, 2025 | 20.12 | 20.12 | 20.10 | 20.11 | 20.11 | -0.01% | 5,084 |
| Oct 7, 2025 | 20.13 | 20.13 | 20.11 | 20.11 | 20.11 | 0.38% | 1,244 |
| Oct 6, 2025 | 20.11 | 20.14 | 20.03 | 20.04 | 20.03 | -0.67% | 2,403 |
| Oct 3, 2025 | 20.17 | 20.17 | 20.16 | 20.17 | 20.17 | -0.02% | 623 |
| Oct 2, 2025 | 20.21 | 20.21 | 20.17 | 20.18 | 20.17 | 0.25% | 70,542 |
| Oct 1, 2025 | 20.18 | 20.19 | 20.12 | 20.13 | 20.13 | 0.15% | 542 |
| Sep 30, 2025 | 20.14 | 20.14 | 20.09 | 20.09 | 20.09 | -0.28% | 1,100 |
| Sep 29, 2025 | 20.10 | 20.22 | 20.10 | 20.15 | 20.15 | 0.65% | 8,683 |
| Sep 26, 2025 | 20.03 | 20.04 | 20.02 | 20.02 | 20.02 | -0.22% | 424 |