Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL)
BATS: TBJL · Real-Time Price · USD
20.42
-0.04 (-0.19%)
At close: Oct 17, 2025, 4:00 PM EDT
20.42
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
TBJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 20.43 | 20.44 | 20.43 | 20.43 | 20.43 | -0.19% | 883 |
| Oct 16, 2025 | 20.26 | 20.49 | 20.26 | 20.46 | 20.46 | 0.71% | 5,698 |
| Oct 15, 2025 | 20.40 | 20.40 | 20.29 | 20.32 | 20.32 | -0.29% | 7,100 |
| Oct 14, 2025 | 20.41 | 20.41 | 20.31 | 20.38 | 20.38 | 0.30% | 3,843 |
| Oct 13, 2025 | 20.27 | 20.32 | 20.27 | 20.32 | 20.32 | -0.05% | 2,059 |
| Oct 10, 2025 | 20.15 | 20.33 | 20.15 | 20.33 | 20.33 | 1.12% | 12,041 |
| Oct 9, 2025 | 20.13 | 20.14 | 20.11 | 20.11 | 20.11 | -0.02% | 1,937 |
| Oct 8, 2025 | 20.12 | 20.12 | 20.10 | 20.11 | 20.11 | -0.01% | 5,084 |
| Oct 7, 2025 | 20.13 | 20.13 | 20.11 | 20.11 | 20.11 | 0.38% | 1,244 |
| Oct 6, 2025 | 20.11 | 20.14 | 20.03 | 20.04 | 20.04 | -0.67% | 2,403 |
| Oct 3, 2025 | 20.17 | 20.17 | 20.16 | 20.17 | 20.17 | -0.02% | 623 |
| Oct 2, 2025 | 20.21 | 20.21 | 20.17 | 20.18 | 20.18 | 0.25% | 70,542 |
| Oct 1, 2025 | 20.18 | 20.19 | 20.12 | 20.13 | 20.13 | 0.15% | 542 |
| Sep 30, 2025 | 20.14 | 20.14 | 20.09 | 20.09 | 20.09 | -0.28% | 1,100 |
| Sep 29, 2025 | 20.10 | 20.22 | 20.10 | 20.15 | 20.15 | 0.65% | 8,683 |
| Sep 26, 2025 | 20.03 | 20.04 | 20.02 | 20.02 | 20.02 | -0.22% | 424 |
| Sep 25, 2025 | 20.03 | 20.07 | 19.96 | 20.07 | 20.07 | 0.02% | 3,038 |
| Sep 24, 2025 | 20.07 | 20.08 | 20.01 | 20.06 | 20.06 | -0.20% | 1,927 |
| Sep 23, 2025 | 19.99 | 20.10 | 19.99 | 20.10 | 20.10 | 0.43% | 449 |
| Sep 22, 2025 | 20.00 | 20.02 | 20.00 | 20.02 | 20.02 | -0.26% | 1,860 |
| Sep 19, 2025 | 20.03 | 20.07 | 20.03 | 20.07 | 20.07 | -0.11% | 536 |
| Sep 18, 2025 | 20.06 | 20.09 | 20.06 | 20.09 | 20.09 | -0.62% | 1,347 |
| Sep 17, 2025 | 20.27 | 20.32 | 20.20 | 20.21 | 20.21 | -0.35% | 1,121 |
| Sep 16, 2025 | 20.23 | 20.29 | 20.23 | 20.29 | 20.29 | 0.13% | 3,515 |
| Sep 15, 2025 | 20.17 | 20.30 | 20.17 | 20.26 | 20.26 | 0.18% | 2,426 |
| Sep 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% | 31 |
| Sep 11, 2025 | 20.24 | 20.31 | 20.24 | 20.25 | 20.25 | 0.31% | 846 |
| Sep 10, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.42% | 55 |
| Sep 9, 2025 | 20.08 | 20.11 | 20.08 | 20.11 | 20.11 | -0.37% | 650 |
| Sep 8, 2025 | 20.15 | 20.21 | 20.14 | 20.18 | 20.18 | 1.05% | 3,699 |
| Sep 5, 2025 | 19.88 | 19.97 | 19.88 | 19.97 | 19.97 | 0.97% | 16,048 |
| Sep 4, 2025 | 19.71 | 19.78 | 19.70 | 19.78 | 19.78 | 0.61% | 1,380 |
| Sep 3, 2025 | 19.64 | 19.70 | 19.64 | 19.66 | 19.66 | 0.67% | 1,185 |
| Sep 2, 2025 | 19.53 | 19.53 | 19.49 | 19.53 | 19.53 | -0.48% | 1,297 |
| Aug 29, 2025 | 19.66 | 19.70 | 19.62 | 19.62 | 19.62 | -0.18% | 1,483 |
| Aug 28, 2025 | 19.67 | 19.69 | 19.65 | 19.66 | 19.66 | 0.08% | 14,705 |
| Aug 27, 2025 | 19.58 | 19.64 | 19.58 | 19.64 | 19.64 | -0.08% | 567 |
| Aug 26, 2025 | 19.61 | 19.66 | 19.61 | 19.66 | 19.66 | 0.08% | 4,243 |
| Aug 25, 2025 | 19.61 | 19.65 | 19.61 | 19.65 | 19.65 | -0.15% | 2,167 |
| Aug 22, 2025 | 19.70 | 19.74 | 19.68 | 19.68 | 19.68 | 0.46% | 2,157 |
| Aug 21, 2025 | 19.64 | 19.64 | 19.55 | 19.59 | 19.59 | -0.48% | 2,201 |
| Aug 20, 2025 | 19.63 | 19.68 | 19.63 | 19.68 | 19.68 | 0.12% | 144 |
| Aug 19, 2025 | 19.69 | 19.69 | 19.59 | 19.66 | 19.66 | 0.28% | 19,805 |
| Aug 18, 2025 | 19.59 | 19.63 | 19.55 | 19.60 | 19.60 | 0.08% | 11,499 |
| Aug 15, 2025 | 19.57 | 19.59 | 19.55 | 19.59 | 19.59 | -0.46% | 7,540 |
| Aug 14, 2025 | 19.68 | 19.72 | 19.65 | 19.68 | 19.68 | -0.59% | 3,280 |
| Aug 13, 2025 | 19.72 | 19.82 | 19.72 | 19.79 | 19.79 | 0.65% | 3,961 |
| Aug 12, 2025 | 19.67 | 19.67 | 19.62 | 19.66 | 19.66 | -0.44% | 18,964 |
| Aug 11, 2025 | 19.95 | 19.95 | 19.73 | 19.75 | 19.75 | -0.15% | 7,820 |
| Aug 8, 2025 | 19.75 | 19.78 | 19.72 | 19.78 | 19.78 | -0.08% | 5,157 |