Innovator 20+ Year Treasury Bond 9 Buffer ETF - July (TBJL)
BATS: TBJL · Real-Time Price · USD
19.85
+0.01 (0.03%)
At close: May 9, 2025, 4:00 PM
19.85
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
TBJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 19.90 | 19.90 | 19.78 | 19.85 | 19.85 | 0.03% | 3,693 |
| May 8, 2025 | 19.90 | 19.92 | 19.78 | 19.85 | 19.85 | -0.40% | 35,464 |
| May 7, 2025 | 19.88 | 19.97 | 19.88 | 19.93 | 19.93 | 0.13% | 4,119 |
| May 6, 2025 | 19.82 | 19.90 | 19.82 | 19.90 | 19.90 | 0.35% | 2,994 |
| May 5, 2025 | 19.77 | 19.90 | 19.76 | 19.83 | 19.83 | -0.05% | 11,186 |
| May 2, 2025 | 19.87 | 19.94 | 19.84 | 19.84 | 19.84 | -0.71% | 6,202 |
| May 1, 2025 | 20.05 | 20.05 | 19.91 | 19.98 | 19.98 | -0.14% | 6,503 |
| Apr 30, 2025 | 20.02 | 20.12 | 20.01 | 20.01 | 20.01 | -0.47% | 455 |
| Apr 29, 2025 | 20.15 | 20.15 | 20.11 | 20.11 | 20.11 | 0.25% | 164 |
| Apr 28, 2025 | 20.05 | 20.06 | 19.97 | 20.06 | 20.06 | 0.33% | 454 |
| Apr 25, 2025 | 19.98 | 20.04 | 19.98 | 19.99 | 19.99 | 0.33% | 772 |
| Apr 24, 2025 | 19.82 | 19.97 | 19.82 | 19.93 | 19.93 | 0.73% | 502 |
| Apr 23, 2025 | 19.82 | 19.91 | 19.78 | 19.78 | 19.78 | 0.41% | 201 |
| Apr 22, 2025 | 19.63 | 19.82 | 19.63 | 19.70 | 19.70 | 0.36% | 1,212 |
| Apr 21, 2025 | 19.67 | 19.75 | 19.58 | 19.63 | 19.63 | -0.91% | 2,954 |
| Apr 17, 2025 | 19.83 | 19.83 | 19.81 | 19.81 | 19.81 | -0.43% | 400 |
| Apr 16, 2025 | 19.84 | 19.90 | 19.84 | 19.90 | 19.90 | 0.20% | 37,626 |
| Apr 15, 2025 | 19.80 | 19.87 | 19.80 | 19.86 | 19.86 | 0.18% | 11,161 |
| Apr 14, 2025 | 19.68 | 19.82 | 19.68 | 19.82 | 19.82 | 0.71% | 185 |
| Apr 11, 2025 | 19.70 | 19.73 | 19.68 | 19.68 | 19.68 | 0.28% | 1,244 |
| Apr 10, 2025 | 19.77 | 19.77 | 19.63 | 19.63 | 19.63 | -1.84% | 9,434 |
| Apr 9, 2025 | 19.71 | 19.99 | 19.66 | 19.99 | 19.99 | 0.47% | 9,909 |
| Apr 8, 2025 | 20.09 | 20.14 | 19.90 | 19.90 | 19.90 | -1.66% | 11,536 |
| Apr 7, 2025 | 20.52 | 20.52 | 20.08 | 20.24 | 20.24 | -1.53% | 37,451 |
| Apr 4, 2025 | 20.66 | 20.66 | 20.52 | 20.55 | 20.55 | 1.00% | 64,318 |
| Apr 3, 2025 | 20.49 | 20.49 | 20.32 | 20.35 | 20.35 | 0.52% | 7,232 |
| Apr 2, 2025 | 20.16 | 20.24 | 20.16 | 20.24 | 20.24 | -0.24% | 899 |
| Apr 1, 2025 | 20.19 | 20.37 | 20.19 | 20.29 | 20.29 | 0.30% | 7,052 |
| Mar 31, 2025 | 20.16 | 20.24 | 20.15 | 20.23 | 20.23 | 0.60% | 3,503 |
| Mar 28, 2025 | 20.12 | 20.12 | 20.11 | 20.11 | 20.11 | 0.80% | 469 |
| Mar 27, 2025 | 19.92 | 19.99 | 19.92 | 19.95 | 19.95 | -0.23% | 1,852 |
| Mar 26, 2025 | 20.02 | 20.06 | 20.00 | 20.00 | 20.00 | -0.25% | 14,340 |
| Mar 25, 2025 | 20.09 | 20.09 | 20.05 | 20.05 | 20.05 | 0.12% | 19,549 |
| Mar 24, 2025 | 20.07 | 20.12 | 20.02 | 20.02 | 20.02 | -0.77% | 2,540 |
| Mar 21, 2025 | 20.16 | 20.18 | 20.16 | 20.18 | 20.18 | -0.22% | 3,217 |
| Mar 20, 2025 | 20.30 | 20.30 | 20.22 | 20.22 | 20.22 | -0.15% | 862 |
| Mar 19, 2025 | 20.21 | 20.26 | 20.14 | 20.25 | 20.25 | 0.20% | 4,650 |
| Mar 18, 2025 | 20.18 | 20.21 | 20.16 | 20.21 | 20.21 | 0.45% | 1,394 |
| Mar 17, 2025 | 20.17 | 20.26 | 20.12 | 20.12 | 20.12 | 0.02% | 2,316 |
| Mar 14, 2025 | 20.13 | 20.15 | 20.12 | 20.12 | 20.12 | -0.49% | 14,788 |
| Mar 13, 2025 | 20.13 | 20.22 | 20.10 | 20.22 | 20.22 | 0.32% | 1,952 |
| Mar 12, 2025 | 20.13 | 20.17 | 20.09 | 20.15 | 20.15 | -0.01% | 7,912 |
| Mar 11, 2025 | 20.25 | 20.32 | 20.15 | 20.15 | 20.15 | -0.65% | 18,827 |
| Mar 10, 2025 | 20.28 | 20.33 | 20.24 | 20.29 | 20.29 | 0.82% | 24,471 |
| Mar 7, 2025 | 20.16 | 20.29 | 20.12 | 20.12 | 20.12 | - | 20,454 |
| Mar 6, 2025 | 20.10 | 20.23 | 20.06 | 20.12 | 20.12 | -0.25% | 60,672 |
| Mar 5, 2025 | 20.52 | 20.52 | 20.14 | 20.17 | 20.17 | -0.50% | 699,292 |
| Mar 4, 2025 | 20.39 | 20.39 | 20.20 | 20.27 | 20.27 | -0.92% | 38,807 |
| Mar 3, 2025 | 20.56 | 20.56 | 20.28 | 20.46 | 20.46 | 0.75% | 38,850 |
| Feb 28, 2025 | 20.37 | 20.37 | 20.24 | 20.31 | 20.31 | 0.50% | 3,170 |