TBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	19.10	19.12	19.07	19.11	19.11	0.34%	1,784
Jul 23, 2026	19.04	19.06	19.03	19.04	19.04	-0.44%	3,270
Jul 22, 2026	19.11	19.13	19.11	19.13	19.13	-0.10%	2,941
Jul 21, 2026	19.15	19.15	19.15	19.15	19.15	-0.23%	15
Jul 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%	22
Jul 17, 2026	19.30	19.30	19.27	19.27	19.27	0.42%	2,335
Jul 16, 2026	19.17	19.20	19.17	19.19	19.19	-0.29%	2,095
Jul 15, 2026	19.22	19.25	19.22	19.25	19.25	0.13%	1,426
Jul 14, 2026	19.24	19.24	19.20	19.22	19.22	0.17%	1,499
Jul 13, 2026	19.23	19.23	19.17	19.19	19.19	-0.40%	819
Jul 10, 2026	19.26	19.30	19.25	19.27	19.27	-0.08%	2,353
Jul 9, 2026	19.12	19.28	19.12	19.28	19.28	0.10%	4,028
Jul 8, 2026	19.24	19.26	19.22	19.26	19.26	-0.31%	3,942
Jul 7, 2026	19.34	19.34	19.30	19.32	19.32	-0.57%	2,380
Jul 6, 2026	19.39	19.43	19.39	19.43	19.43	-0.08%	3,379
Jul 2, 2026	19.43	19.45	19.43	19.45	19.45	-0.05%	10,669
Jul 1, 2026	19.47	19.53	19.44	19.46	19.46	-1.91%	125,736
Jun 30, 2026	19.80	19.84	19.80	19.84	19.83	0.02%	35,197
Jun 29, 2026	19.84	19.84	19.79	19.83	19.83	0.08%	241,696
Jun 26, 2026	19.80	19.82	19.80	19.82	19.82	-0.13%	106
Jun 25, 2026	19.84	19.85	19.81	19.84	19.84	0.20%	865
Jun 24, 2026	19.80	19.84	19.80	19.80	19.80	-0.08%	370
Jun 23, 2026	19.81	19.82	19.79	19.82	19.82	-0.07%	3,033
Jun 22, 2026	19.85	19.85	19.80	19.83	19.83	0.13%	2,007
Jun 18, 2026	19.81	19.82	19.81	19.81	19.81	-0.13%	1,173
Jun 17, 2026	19.81	19.83	19.80	19.83	19.83	0.05%	1,984
Jun 16, 2026	19.61	19.82	19.61	19.82	19.82	-0.05%	6,342
Jun 15, 2026	19.80	19.86	19.80	19.83	19.83	0.13%	1,019
Jun 12, 2026	19.80	19.81	19.79	19.81	19.81	-0.05%	2,962
Jun 11, 2026	19.83	19.86	19.79	19.82	19.82	-0.02%	19,625
Jun 10, 2026	19.77	19.82	19.77	19.82	19.82	0.18%	17,319
Jun 9, 2026	19.85	19.85	19.79	19.79	19.79	-0.23%	6,657
Jun 8, 2026	19.84	19.84	19.79	19.83	19.83	0.15%	4,097
Jun 5, 2026	19.85	19.85	19.79	19.80	19.80	-0.08%	2,502
Jun 4, 2026	19.83	19.85	19.78	19.82	19.82	0.03%	2,343
Jun 3, 2026	19.79	19.83	19.79	19.81	19.81	-0.08%	5,648
Jun 2, 2026	19.85	19.85	19.79	19.83	19.83	0.05%	1,435
Jun 1, 2026	19.78	19.82	19.78	19.82	19.81	-0.03%	3,612
May 29, 2026	19.84	19.84	19.79	19.82	19.82	0.03%	161,518
May 28, 2026	19.79	19.82	19.78	19.82	19.82	-0.08%	162,251
May 27, 2026	19.77	19.83	19.77	19.83	19.83	0.18%	539
May 26, 2026	19.80	19.80	19.77	19.80	19.80	0.15%	1,376
May 22, 2026	19.80	19.84	19.74	19.77	19.77	0.07%	15,312
May 21, 2026	19.69	19.77	19.69	19.75	19.75	0.11%	76,333
May 20, 2026	19.75	19.75	19.70	19.73	19.73	0.35%	1,628
May 19, 2026	19.70	19.70	19.63	19.66	19.66	-0.32%	3,856
May 18, 2026	19.70	19.76	19.70	19.73	19.73	-0.08%	3,700
May 15, 2026	19.70	19.74	19.70	19.74	19.74	-0.15%	677
May 14, 2026	19.81	19.81	19.74	19.77	19.77	0.08%	2,379
May 13, 2026	19.73	19.79	19.72	19.76	19.76	-0.08%	4,451