TBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.81	18.85	18.80	18.84	18.84	-0.04%	23,787
Nov 12, 2026	18.88	19.01	18.85	18.85	18.85	-0.79%	283,123
Nov 11, 2026	18.95	19.01	18.95	19.00	19.00	-0.02%	1,870
Nov 10, 2026	19.88	19.88	18.97	19.00	19.00	-1.04%	3,070
Nov 9, 2026	20.10	20.10	19.13	19.20	19.20	0.16%	19,724
Nov 6, 2026	19.14	19.19	19.14	19.17	19.17	0.07%	2,163
Nov 5, 2026	19.09	19.18	19.09	19.16	19.16	0.34%	2,179
Nov 4, 2026	19.07	19.09	19.05	19.09	19.09	0.47%	4,850
Nov 3, 2026	19.01	19.04	19.00	19.00	19.00	-0.47%	2,710
Nov 2, 2026	19.10	19.12	19.09	19.09	19.09	0.21%	1,220
Oct 30, 2026	19.02	19.05	19.02	19.05	19.05	0.32%	1,364
Oct 29, 2026	18.99	18.99	18.99	18.99	18.99	0.42%	551
Oct 28, 2026	18.96	19.00	18.89	18.91	18.91	-0.53%	1,413
Oct 27, 2026	19.01	19.01	19.00	19.01	19.01	-	1,551
Oct 26, 2026	19.03	19.07	19.01	19.01	19.01	0.08%	5,375
Oct 23, 2026	19.00	19.00	18.99	19.00	19.00	-0.37%	638
Oct 22, 2026	18.92	19.08	18.92	19.07	19.07	1.30%	27,800
Oct 21, 2026	18.81	18.83	18.79	18.82	18.82	0.03%	1,577
Oct 20, 2026	18.85	18.85	18.82	18.82	18.82	0.61%	262
Oct 19, 2026	18.81	18.82	18.70	18.70	18.70	-0.43%	692
Oct 16, 2026	18.82	18.82	18.76	18.78	18.78	0.11%	1,327
Oct 15, 2026	18.80	18.87	18.76	18.76	18.76	0.75%	5,380
Oct 14, 2026	18.49	18.62	18.49	18.62	18.62	0.46%	1,589
Oct 13, 2026	18.54	18.56	18.54	18.54	18.54	0.39%	551
Oct 12, 2026	18.44	18.46	18.44	18.46	18.46	0.04%	168
Oct 9, 2026	18.46	18.46	18.42	18.46	18.46	0.05%	2,741
Oct 8, 2026	18.36	18.48	18.36	18.45	18.45	0.90%	1,888
Oct 7, 2026	18.26	18.29	18.24	18.28	18.28	-0.16%	3,851
Oct 6, 2026	18.31	18.31	18.31	18.31	18.31	0.03%	112
Oct 5, 2026	18.31	18.31	18.25	18.31	18.31	-0.31%	2,009
Oct 2, 2026	18.44	18.44	18.36	18.36	18.36	-0.32%	1,571
Oct 1, 2026	18.31	18.44	18.31	18.42	18.42	0.35%	1,121
Sep 30, 2026	18.39	18.40	18.32	18.36	18.36	-0.24%	2,451
Sep 29, 2026	18.43	18.46	18.40	18.40	18.40	-0.38%	4,514
Sep 28, 2026	18.42	18.48	18.42	18.47	18.47	-0.75%	690
Sep 25, 2026	18.69	18.69	18.58	18.61	18.61	-0.13%	2,013
Sep 24, 2026	18.66	18.69	18.64	18.64	18.64	-0.72%	547
Sep 23, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%	292
Sep 22, 2026	18.94	18.99	18.94	18.97	18.97	0.11%	22,382
Sep 21, 2026	18.97	18.97	18.95	18.95	18.95	0.42%	959
Sep 18, 2026	18.90	18.90	18.85	18.87	18.87	-0.53%	1,472
Sep 17, 2026	18.94	18.98	18.94	18.97	18.97	0.64%	909
Sep 16, 2026	18.88	18.92	18.85	18.85	18.85	0.24%	4,115
Sep 15, 2026	18.84	18.84	18.81	18.81	18.81	-0.34%	1,284
Sep 14, 2026	18.80	18.95	18.80	18.87	18.87	0.12%	2,071
Sep 11, 2026	18.91	18.93	18.83	18.85	18.85	0.09%	3,382
Sep 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.82%	24
Sep 9, 2026	18.99	18.99	18.99	18.99	18.98	-0.29%	14
Sep 8, 2026	19.03	19.04	19.01	19.04	19.04	-0.13%	957
Sep 4, 2026	19.05	19.07	19.04	19.07	19.07	0.11%	732