TBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.80	18.87	18.76	18.76	18.76	0.75%	5,380
Oct 14, 2026	18.49	18.62	18.49	18.62	18.62	0.46%	1,589
Oct 13, 2026	18.54	18.56	18.54	18.54	18.54	0.39%	551
Oct 12, 2026	18.44	18.46	18.44	18.46	18.46	0.04%	168
Oct 9, 2026	18.46	18.46	18.42	18.46	18.46	0.05%	2,741
Oct 8, 2026	18.36	18.48	18.36	18.45	18.45	0.90%	1,888
Oct 7, 2026	18.26	18.29	18.24	18.28	18.28	-0.16%	3,851
Oct 6, 2026	18.31	18.31	18.31	18.31	18.31	0.03%	112
Oct 5, 2026	18.31	18.31	18.25	18.31	18.31	-0.31%	2,009
Oct 2, 2026	18.44	18.44	18.36	18.36	18.36	-0.32%	1,571
Oct 1, 2026	18.31	18.44	18.31	18.42	18.42	0.35%	1,121
Sep 30, 2026	18.39	18.40	18.32	18.36	18.36	-0.24%	2,451
Sep 29, 2026	18.43	18.46	18.40	18.40	18.40	-0.38%	4,514
Sep 28, 2026	18.42	18.48	18.42	18.47	18.47	-0.75%	690
Sep 25, 2026	18.69	18.69	18.58	18.61	18.61	-0.13%	2,013
Sep 24, 2026	18.66	18.69	18.64	18.64	18.64	-0.72%	547
Sep 23, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%	292
Sep 22, 2026	18.94	18.99	18.94	18.97	18.97	0.11%	22,382
Sep 21, 2026	18.97	18.97	18.95	18.95	18.95	0.42%	959
Sep 18, 2026	18.90	18.90	18.85	18.87	18.87	-0.53%	1,472
Sep 17, 2026	18.94	18.98	18.94	18.97	18.97	0.64%	909
Sep 16, 2026	18.88	18.92	18.85	18.85	18.85	0.24%	4,115
Sep 15, 2026	18.84	18.84	18.81	18.81	18.81	-0.34%	1,284
Sep 14, 2026	18.80	18.95	18.80	18.87	18.87	0.12%	2,071
Sep 11, 2026	18.91	18.93	18.83	18.85	18.85	0.09%	3,382
Sep 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.82%	24
Sep 9, 2026	18.99	18.99	18.99	18.99	18.98	-0.29%	14
Sep 8, 2026	19.03	19.04	19.01	19.04	19.04	-0.13%	957
Sep 4, 2026	19.05	19.07	19.04	19.07	19.07	0.11%	732
Sep 3, 2026	19.04	19.06	19.03	19.05	19.04	0.21%	6,978
Sep 2, 2026	19.01	19.04	18.97	19.01	19.01	-0.18%	3,548
Sep 1, 2026	19.06	19.07	19.01	19.04	19.04	0.10%	7,256
Aug 31, 2026	18.99	19.04	18.99	19.02	19.02	-0.16%	3,168
Aug 28, 2026	19.01	19.17	19.01	19.05	19.05	-0.39%	4,104
Aug 27, 2026	19.16	19.16	19.12	19.13	19.13	-0.03%	1,299
Aug 26, 2026	19.12	19.13	19.10	19.13	19.13	-0.16%	904
Aug 25, 2026	19.10	19.16	19.10	19.16	19.16	0.66%	2,329
Aug 24, 2026	18.95	19.05	18.95	19.04	19.03	0.42%	3,373
Aug 21, 2026	18.96	18.96	18.92	18.96	18.96	-0.03%	2,367
Aug 20, 2026	18.97	19.01	18.96	18.96	18.96	-0.50%	2,537
Aug 19, 2026	19.02	19.06	19.02	19.06	19.06	1.03%	6,747
Aug 18, 2026	18.90	18.90	18.86	18.86	18.86	0.16%	17,627
Aug 17, 2026	18.91	18.91	18.83	18.83	18.83	-0.42%	719
Aug 14, 2026	18.93	18.93	18.90	18.91	18.91	-0.57%	2,873
Aug 13, 2026	19.09	19.09	18.99	19.02	19.02	0.33%	4,404
Aug 12, 2026	18.98	18.99	18.92	18.96	18.96	0.13%	5,731
Aug 11, 2026	19.04	19.05	18.93	18.93	18.93	-0.05%	2,012
Aug 10, 2026	18.94	18.94	18.93	18.94	18.94	-0.55%	560
Aug 7, 2026	19.00	19.05	19.00	19.05	19.05	0.26%	643
Aug 6, 2026	19.05	19.05	19.00	19.00	19.00	-0.44%	1,687