TBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	18.95	19.05	18.95	19.04	19.03	0.42%	3,373
Aug 21, 2026	18.96	18.96	18.92	18.96	18.96	-0.03%	2,367
Aug 20, 2026	18.97	19.01	18.96	18.96	18.96	-0.50%	2,537
Aug 19, 2026	19.02	19.06	19.02	19.06	19.06	1.03%	6,747
Aug 18, 2026	18.90	18.90	18.86	18.86	18.86	0.16%	17,627
Aug 17, 2026	18.91	18.91	18.83	18.83	18.83	-0.42%	719
Aug 14, 2026	18.93	18.93	18.90	18.91	18.91	-0.57%	2,873
Aug 13, 2026	19.09	19.09	18.99	19.02	19.02	0.33%	4,404
Aug 12, 2026	18.98	18.99	18.92	18.96	18.96	0.13%	5,731
Aug 11, 2026	19.04	19.05	18.93	18.93	18.93	-0.05%	2,012
Aug 10, 2026	18.94	18.94	18.93	18.94	18.94	-0.55%	560
Aug 7, 2026	19.00	19.05	19.00	19.05	19.05	0.26%	643
Aug 6, 2026	19.05	19.05	19.00	19.00	19.00	-0.44%	1,687
Aug 5, 2026	19.08	19.09	19.06	19.08	19.08	0.16%	7,831
Aug 4, 2026	19.02	19.05	19.02	19.05	19.05	0.55%	449
Aug 3, 2026	18.94	18.95	18.94	18.95	18.95	0.45%	858
Jul 31, 2026	18.91	18.91	18.85	18.86	18.86	-0.68%	1,782
Jul 30, 2026	18.99	18.99	18.97	18.99	18.99	-0.19%	2,394
Jul 29, 2026	19.17	19.17	19.03	19.03	19.03	-1.02%	6,122
Jul 28, 2026	19.18	19.22	19.18	19.22	19.22	0.34%	3,776
Jul 27, 2026	19.13	19.16	19.13	19.16	19.16	0.26%	672
Jul 24, 2026	19.10	19.12	19.07	19.11	19.11	0.34%	1,784
Jul 23, 2026	19.04	19.06	19.03	19.04	19.04	-0.44%	3,270
Jul 22, 2026	19.11	19.13	19.11	19.13	19.13	-0.10%	2,941
Jul 21, 2026	19.15	19.15	19.15	19.15	19.15	-0.23%	15
Jul 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%	22
Jul 17, 2026	19.30	19.30	19.27	19.27	19.27	0.42%	2,335
Jul 16, 2026	19.17	19.20	19.17	19.19	19.19	-0.29%	2,095
Jul 15, 2026	19.22	19.25	19.22	19.25	19.25	0.13%	1,426
Jul 14, 2026	19.24	19.24	19.20	19.22	19.22	0.17%	1,499
Jul 13, 2026	19.23	19.23	19.17	19.19	19.19	-0.40%	819
Jul 10, 2026	19.26	19.30	19.25	19.27	19.27	-0.08%	2,353
Jul 9, 2026	19.12	19.28	19.12	19.28	19.28	0.10%	4,028
Jul 8, 2026	19.24	19.26	19.22	19.26	19.26	-0.31%	3,942
Jul 7, 2026	19.34	19.34	19.30	19.32	19.32	-0.57%	2,380
Jul 6, 2026	19.39	19.43	19.39	19.43	19.43	-0.08%	3,379
Jul 2, 2026	19.43	19.45	19.43	19.45	19.45	-0.05%	10,669
Jul 1, 2026	19.47	19.53	19.44	19.46	19.46	-1.91%	125,736
Jun 30, 2026	19.80	19.84	19.80	19.84	19.83	0.02%	35,197
Jun 29, 2026	19.84	19.84	19.79	19.83	19.83	0.08%	241,696
Jun 26, 2026	19.80	19.82	19.80	19.82	19.82	-0.13%	106
Jun 25, 2026	19.84	19.85	19.81	19.84	19.84	0.20%	865
Jun 24, 2026	19.80	19.84	19.80	19.80	19.80	-0.08%	370
Jun 23, 2026	19.81	19.82	19.79	19.82	19.82	-0.07%	3,033
Jun 22, 2026	19.85	19.85	19.80	19.83	19.83	0.13%	2,007
Jun 18, 2026	19.81	19.82	19.81	19.81	19.81	-0.13%	1,173
Jun 17, 2026	19.81	19.83	19.80	19.83	19.83	0.05%	1,984
Jun 16, 2026	19.61	19.82	19.61	19.82	19.82	-0.05%	6,342
Jun 15, 2026	19.80	19.86	19.80	19.83	19.83	0.13%	1,019
Jun 12, 2026	19.80	19.81	19.79	19.81	19.81	-0.05%	2,962