TBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	19.80	19.84	19.74	19.77	19.77	0.07%	15,312
May 21, 2026	19.69	19.77	19.69	19.75	19.75	0.11%	76,333
May 20, 2026	19.75	19.75	19.70	19.73	19.73	0.35%	1,628
May 19, 2026	19.70	19.70	19.63	19.66	19.66	-0.32%	3,856
May 18, 2026	19.70	19.76	19.70	19.73	19.73	-0.08%	3,700
May 15, 2026	19.70	19.74	19.70	19.74	19.74	-0.15%	677
May 14, 2026	19.81	19.81	19.74	19.77	19.77	0.08%	2,379
May 13, 2026	19.73	19.79	19.72	19.76	19.76	-0.08%	4,451
May 12, 2026	19.73	19.77	19.73	19.77	19.77	-0.25%	13,537
May 11, 2026	19.82	19.82	19.82	19.82	19.82	0.03%	122
May 8, 2026	19.83	19.86	19.79	19.82	19.82	0.03%	4,142
May 7, 2026	19.81	19.81	19.81	19.81	19.81	-0.08%	-
May 6, 2026	19.80	19.83	19.79	19.83	19.83	0.20%	1,568
May 5, 2026	19.79	19.79	19.79	19.79	19.79	0.05%	95
May 4, 2026	19.78	19.78	19.78	19.78	19.78	-0.18%	1,340
May 1, 2026	19.82	19.82	19.77	19.81	19.81	0.15%	1,528
Apr 30, 2026	19.84	19.84	19.77	19.78	19.78	-0.05%	1,735
Apr 29, 2026	19.78	19.81	19.77	19.79	19.79	-0.20%	2,948
Apr 28, 2026	19.80	19.83	19.80	19.83	19.83	-0.05%	841
Apr 27, 2026	19.83	19.84	19.83	19.84	19.84	-0.08%	307
Apr 24, 2026	19.83	19.86	19.83	19.86	19.86	-0.02%	1,249
Apr 23, 2026	19.88	19.92	19.83	19.86	19.86	-0.11%	3,903
Apr 22, 2026	19.91	19.91	19.85	19.88	19.88	0.10%	5,416
Apr 21, 2026	19.90	19.90	19.86	19.86	19.86	-0.18%	1,006
Apr 20, 2026	19.90	19.93	19.86	19.90	19.90	-0.05%	1,867
Apr 17, 2026	19.93	19.93	19.91	19.91	19.91	0.20%	1,823
Apr 16, 2026	19.88	19.88	19.87	19.87	19.87	-0.18%	595
Apr 15, 2026	19.89	19.91	19.87	19.90	19.90	-0.20%	3,357
Apr 14, 2026	19.91	19.94	19.88	19.94	19.94	0.28%	589
Apr 13, 2026	19.82	19.91	19.82	19.89	19.89	0.12%	21,461
Apr 10, 2026	19.90	19.90	19.86	19.86	19.86	-0.19%	1,612
Apr 9, 2026	19.91	19.94	19.90	19.90	19.90	-	55,369
Apr 8, 2026	19.92	19.94	19.87	19.90	19.90	0.01%	3,746
Apr 7, 2026	19.81	19.90	19.81	19.90	19.90	0.15%	1,670
Apr 6, 2026	19.89	19.96	19.85	19.87	19.87	-0.23%	41,225
Apr 2, 2026	19.89	19.92	19.88	19.92	19.92	0.25%	1,302
Apr 1, 2026	19.79	19.87	19.79	19.87	19.87	-0.18%	2,699
Mar 31, 2026	19.86	19.90	19.86	19.90	19.90	0.15%	1,617
Mar 30, 2026	19.92	19.92	19.85	19.87	19.87	0.53%	3,459
Mar 27, 2026	19.77	19.81	19.72	19.77	19.77	-0.33%	3,456
Mar 26, 2026	19.83	19.83	19.80	19.83	19.83	-0.35%	973
Mar 25, 2026	19.89	19.90	19.88	19.90	19.90	0.38%	1,161
Mar 24, 2026	19.80	19.83	19.80	19.83	19.83	-0.13%	7,169
Mar 23, 2026	19.87	19.88	19.85	19.85	19.85	0.08%	1,374
Mar 20, 2026	19.80	19.84	19.80	19.84	19.83	-0.68%	1,467
Mar 19, 2026	19.98	19.98	19.97	19.97	19.97	0.37%	205
Mar 18, 2026	19.91	19.92	19.90	19.90	19.90	-0.47%	2,233
Mar 17, 2026	19.96	19.99	19.96	19.99	19.99	0.08%	626
Mar 16, 2026	19.94	19.97	19.94	19.97	19.97	0.24%	853
Mar 13, 2026	19.90	19.93	19.90	19.93	19.93	0.03%	5,298