TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	105.66	105.67	105.65	105.65	105.65	-	242,068
Dec 30, 2025	105.64	105.65	105.64	105.65	105.65	0.01%	214,389
Dec 29, 2025	105.63	105.64	105.63	105.63	105.63	0.01%	125,183
Dec 26, 2025	105.63	105.63	105.62	105.62	105.62	0.03%	264,536
Dec 24, 2025	105.59	105.59	105.58	105.59	105.59	0.02%	47,714
Dec 23, 2025	105.56	105.57	105.56	105.57	105.57	0.01%	100,494
Dec 22, 2025	105.57	105.57	105.55	105.56	105.56	-0.33%	167,134
Dec 19, 2025	105.89	105.90	105.89	105.90	105.55	0.04%	370,662
Dec 18, 2025	105.86	105.87	105.86	105.86	105.51	-	123,656
Dec 17, 2025	105.85	105.86	105.85	105.86	105.51	0.01%	87,453
Dec 16, 2025	105.84	105.84	105.83	105.84	105.49	0.01%	101,344
Dec 15, 2025	105.82	105.83	105.82	105.83	105.48	0.01%	146,773
Dec 12, 2025	105.82	105.82	105.81	105.81	105.46	0.03%	286,038
Dec 11, 2025	105.78	105.78	105.77	105.78	105.43	0.02%	128,326
Dec 10, 2025	105.74	105.76	105.74	105.76	105.41	0.02%	102,710
Dec 9, 2025	105.74	105.75	105.73	105.74	105.39	0.01%	112,769
Dec 8, 2025	105.72	105.73	105.72	105.73	105.38	0.01%	93,799
Dec 5, 2025	105.72	105.72	105.71	105.71	105.36	0.02%	78,894
Dec 4, 2025	105.68	105.70	105.68	105.69	105.34	0.01%	137,547
Dec 3, 2025	105.67	105.68	105.66	105.68	105.33	0.02%	125,947
Dec 2, 2025	105.65	105.66	105.65	105.66	105.31	0.02%	132,425
Dec 1, 2025	105.63	105.64	105.63	105.63	105.28	0.01%	520,685
Nov 28, 2025	105.63	105.63	105.61	105.62	105.27	0.03%	283,747
Nov 26, 2025	105.60	105.60	105.59	105.59	105.24	0.02%	150,293
Nov 25, 2025	105.57	105.58	105.57	105.57	105.22	0.01%	122,356
Nov 24, 2025	105.56	105.56	105.55	105.56	105.21	-0.30%	147,077
Nov 21, 2025	105.87	105.88	105.87	105.87	105.19	0.03%	482,716
Nov 20, 2025	105.85	105.85	105.84	105.84	105.16	0.02%	106,460
Nov 19, 2025	105.83	105.84	105.82	105.82	105.14	-	72,337
Nov 18, 2025	105.83	105.83	105.82	105.83	105.15	0.02%	145,544
Nov 17, 2025	105.80	105.81	105.80	105.81	105.13	0.01%	108,174
Nov 14, 2025	105.80	105.81	105.79	105.79	105.11	0.03%	270,012
Nov 13, 2025	105.76	105.77	105.76	105.76	105.08	-	192,225
Nov 12, 2025	105.76	105.77	105.76	105.76	105.08	0.01%	204,759
Nov 11, 2025	105.75	105.76	105.75	105.75	105.07	0.01%	84,458
Nov 10, 2025	105.74	105.75	105.74	105.74	105.06	-	128,565
Nov 7, 2025	105.74	105.74	105.73	105.74	105.06	0.04%	267,501
Nov 6, 2025	105.69	105.70	105.69	105.70	105.02	0.02%	190,840
Nov 5, 2025	105.69	105.69	105.68	105.68	105.00	0.01%	99,271
Nov 4, 2025	105.68	105.68	105.67	105.67	104.99	0.02%	114,390
Nov 3, 2025	105.65	105.66	105.65	105.65	104.97	-	179,658
Oct 31, 2025	105.64	105.65	105.64	105.65	104.97	0.03%	370,061
Oct 30, 2025	105.61	105.62	105.61	105.62	104.94	0.01%	131,983
Oct 29, 2025	105.63	105.63	105.60	105.61	104.93	-	147,229
Oct 28, 2025	105.61	105.61	105.60	105.61	104.93	0.02%	97,867
Oct 27, 2025	105.59	105.60	105.59	105.59	104.91	0.01%	118,206
Oct 24, 2025	105.58	105.59	105.58	105.58	104.90	0.03%	459,533
Oct 23, 2025	105.54	105.55	105.54	105.55	104.87	0.01%	186,004
Oct 22, 2025	105.54	105.54	105.53	105.54	104.86	0.02%	102,039
Oct 21, 2025	105.52	105.53	105.52	105.52	104.84	-	124,143