TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	105.81	105.82	105.76	105.76	105.76	-	262,372
Jan 16, 2025	105.75	105.77	105.75	105.76	105.76	-	155,438
Jan 15, 2025	105.74	105.76	105.74	105.76	105.76	0.03%	69,961
Jan 14, 2025	105.72	105.73	105.72	105.72	105.72	-	81,875
Jan 13, 2025	105.71	105.72	105.71	105.72	105.72	0.01%	279,178
Jan 10, 2025	105.70	105.72	105.70	105.70	105.70	0.03%	104,976
Jan 8, 2025	105.66	105.68	105.66	105.67	105.67	0.02%	108,001
Jan 7, 2025	105.65	105.66	105.65	105.65	105.65	-0.01%	176,213
Jan 6, 2025	105.64	105.66	105.64	105.66	105.66	0.03%	167,174
Jan 3, 2025	105.65	105.65	105.63	105.63	105.63	0.03%	190,521
Jan 2, 2025	105.60	105.62	105.60	105.60	105.60	-	174,152
Dec 31, 2024	105.60	105.61	105.59	105.60	105.60	0.03%	226,438
Dec 30, 2024	105.58	105.58	105.56	105.57	105.57	0.02%	76,418
Dec 27, 2024	105.56	105.56	105.55	105.55	105.55	0.03%	373,939
Dec 26, 2024	105.52	105.53	105.50	105.52	105.52	0.01%	105,889
Dec 24, 2024	105.50	105.51	105.50	105.51	105.51	0.02%	103,061
Dec 23, 2024	105.48	105.48	105.46	105.48	105.48	-0.32%	195,282
Dec 20, 2024	105.85	105.85	105.82	105.82	105.45	0.01%	180,347
Dec 19, 2024	105.79	105.81	105.79	105.81	105.44	0.02%	121,004
Dec 18, 2024	105.79	105.80	105.77	105.79	105.42	0.01%	119,830
Dec 17, 2024	105.78	105.78	105.76	105.78	105.40	0.01%	82,477
Dec 16, 2024	105.77	105.77	105.75	105.76	105.39	0.02%	149,127
Dec 13, 2024	105.76	105.76	105.73	105.74	105.37	0.04%	274,710
Dec 12, 2024	105.72	105.72	105.70	105.70	105.33	-	76,221
Dec 11, 2024	105.69	105.71	105.69	105.70	105.33	-0.01%	264,850
Dec 10, 2024	105.69	105.71	105.67	105.71	105.34	0.01%	163,380
Dec 9, 2024	105.66	105.70	105.65	105.70	105.33	0.06%	228,285
Dec 6, 2024	105.64	105.65	105.64	105.64	105.27	0.04%	205,638
Dec 5, 2024	105.60	105.60	105.59	105.60	105.23	0.02%	132,942
Dec 4, 2024	105.58	105.59	105.57	105.58	105.21	0.02%	251,772
Dec 3, 2024	105.57	105.58	105.56	105.56	105.19	0.02%	181,913
Dec 2, 2024	105.52	105.55	105.52	105.54	105.17	0.03%	409,602
Nov 29, 2024	105.54	105.54	105.51	105.51	105.14	0.03%	81,988
Nov 27, 2024	105.49	105.49	105.47	105.48	105.11	0.03%	249,740
Nov 26, 2024	105.46	105.46	105.45	105.45	105.08	0.01%	69,382
Nov 25, 2024	105.46	105.46	105.43	105.44	105.07	-	88,339
Nov 22, 2024	105.43	105.44	105.42	105.44	105.07	0.04%	115,378
Nov 21, 2024	105.39	105.40	105.39	105.40	105.03	0.03%	69,373
Nov 20, 2024	105.39	105.39	105.37	105.37	105.00	-	117,186
Nov 19, 2024	105.37	105.39	105.37	105.37	105.00	-	87,614
Nov 18, 2024	105.36	105.37	105.35	105.37	105.00	-0.38%	222,478
Nov 15, 2024	105.76	105.77	105.75	105.77	104.98	0.04%	95,605
Nov 14, 2024	105.74	105.74	105.72	105.73	104.94	0.01%	54,813
Nov 13, 2024	105.73	105.73	105.71	105.72	104.93	0.03%	62,503
Nov 12, 2024	105.69	105.71	105.68	105.69	104.90	0.01%	141,487
Nov 11, 2024	105.68	105.69	105.68	105.68	104.89	-	115,943
Nov 8, 2024	105.69	105.70	105.68	105.68	104.89	0.04%	200,351
Nov 7, 2024	105.66	105.66	105.64	105.64	104.85	-	73,209
Nov 6, 2024	105.63	105.64	105.62	105.64	104.85	0.01%	216,779
Nov 5, 2024	105.62	105.63	105.61	105.63	104.84	0.01%	73,160
Nov 4, 2024	105.61	105.63	105.61	105.62	104.83	0.02%	111,322
Nov 1, 2024	105.59	105.61	105.59	105.60	104.81	0.06%	246,701
Oct 31, 2024	105.55	105.56	105.54	105.54	104.75	-	78,517
Oct 30, 2024	105.54	105.54	105.53	105.54	104.75	-	43,436
Oct 29, 2024	105.53	105.53	105.51	105.53	104.74	0.03%	76,789
Oct 28, 2024	105.51	105.52	105.50	105.50	104.71	0.05%	106,001
Oct 25, 2024	105.51	105.51	105.45	105.45	104.66	-0.02%	84,805
Oct 24, 2024	105.46	105.47	105.46	105.47	104.68	0.02%	82,324
Oct 23, 2024	105.46	105.46	105.43	105.45	104.66	0.02%	119,618
Oct 22, 2024	105.43	105.44	105.43	105.43	104.65	-	105,623
Oct 21, 2024	105.44	105.44	105.42	105.43	104.65	-0.40%	152,355
Oct 18, 2024	105.84	105.86	105.84	105.85	104.63	0.05%	62,223
Oct 17, 2024	105.82	105.82	105.80	105.80	104.58	-	103,209
Oct 16, 2024	105.81	105.81	105.80	105.80	104.58	0.01%	90,300
Oct 15, 2024	105.80	105.80	105.78	105.79	104.57	0.02%	90,258
Oct 14, 2024	105.79	105.79	105.77	105.77	104.55	-	57,499
Oct 11, 2024	105.78	105.79	105.77	105.77	104.55	0.04%	399,223
Oct 10, 2024	105.71	105.73	105.71	105.73	104.51	0.01%	62,944
Oct 9, 2024	105.72	105.72	105.71	105.71	104.49	-	74,999
Oct 8, 2024	105.71	105.71	105.69	105.71	104.49	0.01%	83,519
Oct 7, 2024	105.69	105.69	105.68	105.69	104.47	-0.01%	79,736
Oct 4, 2024	105.70	105.71	105.69	105.70	104.48	0.01%	214,946
Oct 3, 2024	105.68	105.70	105.68	105.69	104.47	-	187,935
Oct 2, 2024	105.67	105.69	105.67	105.69	104.47	-	78,312
Oct 1, 2024	105.67	105.68	105.66	105.68	104.46	0.02%	271,285
Sep 30, 2024	105.65	105.66	105.64	105.66	104.44	0.01%	111,396
Sep 27, 2024	105.64	105.66	105.64	105.65	104.43	0.04%	85,069
Sep 26, 2024	105.60	105.62	105.59	105.61	104.40	0.01%	175,315
Sep 25, 2024	105.60	105.61	105.59	105.60	104.39	0.01%	38,779
Sep 24, 2024	105.58	105.60	105.57	105.59	104.38	0.02%	185,068
Sep 23, 2024	105.54	105.57	105.54	105.57	104.35	-0.39%	137,555
Sep 20, 2024	105.97	105.99	105.97	105.98	104.32	0.04%	57,940
Sep 19, 2024	105.93	105.95	105.93	105.94	104.28	0.02%	159,661
Sep 18, 2024	105.89	105.93	105.88	105.92	104.26	0.03%	206,965
Sep 17, 2024	105.87	105.89	105.87	105.89	104.23	0.02%	142,484
Sep 16, 2024	105.87	105.87	105.86	105.87	104.21	0.03%	200,388
Sep 13, 2024	105.83	105.85	105.83	105.84	104.19	0.05%	179,227
Sep 12, 2024	105.76	105.79	105.76	105.79	104.14	0.03%	338,176
Sep 11, 2024	105.75	105.77	105.75	105.76	104.11	-0.01%	184,308
Sep 10, 2024	105.76	105.77	105.75	105.77	104.12	0.02%	156,139
Sep 9, 2024	105.73	105.75	105.72	105.75	104.10	0.02%	138,112
Sep 6, 2024	105.72	105.74	105.71	105.73	104.08	0.06%	340,348
Sep 5, 2024	105.68	105.68	105.64	105.67	104.02	0.03%	166,598
Sep 4, 2024	105.63	105.66	105.63	105.64	103.99	0.02%	115,559
Sep 3, 2024	105.60	105.63	105.60	105.62	103.97	0.01%	180,665
Aug 30, 2024	105.58	105.61	105.58	105.61	103.96	0.07%	64,125
Aug 29, 2024	105.54	105.55	105.53	105.54	103.89	0.01%	61,554
Aug 28, 2024	105.52	105.54	105.52	105.53	103.88	0.01%	96,195
Aug 27, 2024	105.50	105.52	105.50	105.51	103.86	0.02%	96,229
Aug 26, 2024	105.51	105.51	105.48	105.49	103.84	0.02%	97,629