Invesco Short Term Treasury ETF (TBLL)

TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	105.70	105.72	105.70	105.70	105.70	0.03%	4,064,803
Mar 12, 2026	105.67	105.68	105.67	105.67	105.67	-	202,788
Mar 11, 2026	105.66	105.68	105.66	105.67	105.67	0.01%	137,782
Mar 10, 2026	105.67	105.67	105.66	105.66	105.66	0.02%	209,896
Mar 9, 2026	105.65	105.66	105.64	105.64	105.64	0.01%	142,195
Mar 6, 2026	105.65	105.65	105.63	105.63	105.63	0.03%	331,565
Mar 5, 2026	105.61	105.61	105.60	105.60	105.60	0.01%	1,082,445
Mar 4, 2026	105.60	105.60	105.59	105.59	105.59	-	80,314
Mar 3, 2026	105.58	105.60	105.58	105.59	105.59	0.01%	277,766
Mar 2, 2026	105.59	105.59	105.58	105.58	105.58	-	284,898
Feb 27, 2026	105.58	105.58	105.57	105.58	105.58	0.03%	335,427
Feb 26, 2026	105.54	105.55	105.54	105.55	105.55	0.02%	168,785
Feb 25, 2026	105.54	105.54	105.53	105.53	105.53	-	129,014
Feb 24, 2026	105.53	105.53	105.52	105.53	105.53	0.02%	81,559
Feb 23, 2026	105.52	105.52	105.51	105.51	105.51	-0.29%	104,706
Feb 20, 2026	105.83	105.84	105.82	105.82	105.50	0.01%	297,271
Feb 19, 2026	105.81	105.81	105.80	105.81	105.49	0.02%	97,598
Feb 18, 2026	105.80	105.80	105.78	105.79	105.47	0.01%	116,452
Feb 17, 2026	105.78	105.79	105.78	105.78	105.46	-	2,182,670
Feb 13, 2026	105.78	105.78	105.77	105.78	105.46	0.04%	312,675
Feb 12, 2026	105.74	105.74	105.73	105.74	105.42	0.02%	104,188
Feb 11, 2026	105.72	105.73	105.72	105.72	105.40	0.01%	120,331
Feb 10, 2026	105.72	105.73	105.71	105.71	105.39	0.01%	134,094
Feb 9, 2026	105.72	105.72	105.70	105.70	105.38	0.01%	300,933
Feb 6, 2026	105.71	105.71	105.69	105.69	105.37	0.03%	210,645
Feb 5, 2026	105.67	105.67	105.66	105.66	105.34	0.02%	103,666
Feb 4, 2026	105.66	105.66	105.64	105.64	105.32	0.01%	88,952
Feb 3, 2026	105.65	105.65	105.63	105.63	105.31	-	183,403
Feb 2, 2026	105.63	105.64	105.62	105.63	105.31	0.02%	274,045
Jan 30, 2026	105.62	105.63	105.61	105.61	105.29	0.02%	212,167
Jan 29, 2026	105.61	105.61	105.58	105.59	105.27	0.02%	150,426
Jan 28, 2026	105.58	105.58	105.57	105.57	105.25	-	74,623
Jan 27, 2026	105.56	105.57	105.56	105.57	105.25	0.01%	145,244
Jan 26, 2026	105.55	105.56	105.55	105.56	105.23	-	159,392
Jan 23, 2026	105.55	105.56	105.54	105.55	105.23	0.04%	314,216
Jan 22, 2026	105.53	105.53	105.51	105.51	105.19	-	175,871
Jan 21, 2026	105.52	105.52	105.51	105.51	105.19	0.01%	143,829
Jan 20, 2026	105.51	105.51	105.50	105.50	105.18	-0.30%	195,257
Jan 16, 2026	105.82	105.83	105.82	105.82	105.17	0.04%	480,899
Jan 15, 2026	105.78	105.79	105.78	105.78	105.13	0.01%	154,379
Jan 14, 2026	105.78	105.79	105.77	105.77	105.12	-	236,494
Jan 13, 2026	105.78	105.78	105.77	105.77	105.12	0.02%	142,304
Jan 12, 2026	105.77	105.77	105.75	105.75	105.10	-	216,461
Jan 9, 2026	105.76	105.76	105.75	105.75	105.10	0.02%	269,628
Jan 8, 2026	105.73	105.74	105.73	105.73	105.08	0.01%	109,006
Jan 7, 2026	105.73	105.73	105.72	105.72	105.07	0.01%	162,933
Jan 6, 2026	105.72	105.72	105.71	105.71	105.06	0.01%	221,566
Jan 5, 2026	105.71	105.71	105.70	105.70	105.05	0.01%	211,506
Jan 2, 2026	105.69	105.69	105.68	105.69	105.04	0.04%	168,160
Dec 31, 2025	105.66	105.67	105.65	105.65	105.00	-	242,068

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.