TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	105.62	105.63	105.61	105.61	105.61	0.02%	212,051
Jan 29, 2026	105.61	105.61	105.58	105.59	105.59	0.02%	150,423
Jan 28, 2026	105.58	105.58	105.57	105.57	105.57	-	74,596
Jan 27, 2026	105.56	105.57	105.56	105.57	105.57	0.01%	145,053
Jan 26, 2026	105.55	105.56	105.55	105.56	105.56	-	159,330
Jan 23, 2026	105.55	105.56	105.54	105.55	105.55	0.04%	314,213
Jan 22, 2026	105.53	105.53	105.51	105.51	105.51	-	175,871
Jan 21, 2026	105.52	105.52	105.51	105.51	105.51	0.01%	143,778
Jan 20, 2026	105.51	105.51	105.50	105.50	105.50	-0.30%	195,257
Jan 16, 2026	105.82	105.83	105.82	105.82	105.49	0.04%	480,899
Jan 15, 2026	105.78	105.79	105.78	105.78	105.45	0.01%	154,379
Jan 14, 2026	105.78	105.79	105.77	105.77	105.44	-	236,494
Jan 13, 2026	105.78	105.78	105.77	105.77	105.44	0.02%	142,304
Jan 12, 2026	105.77	105.77	105.75	105.75	105.42	-	216,461
Jan 9, 2026	105.76	105.76	105.75	105.75	105.42	0.02%	269,628
Jan 8, 2026	105.73	105.74	105.73	105.73	105.40	0.01%	109,006
Jan 7, 2026	105.73	105.73	105.72	105.72	105.39	0.01%	162,933
Jan 6, 2026	105.72	105.72	105.71	105.71	105.38	0.01%	221,566
Jan 5, 2026	105.71	105.71	105.70	105.70	105.37	0.01%	211,506
Jan 2, 2026	105.69	105.69	105.68	105.69	105.36	0.04%	168,160
Dec 31, 2025	105.66	105.67	105.65	105.65	105.32	-	242,068
Dec 30, 2025	105.64	105.65	105.64	105.65	105.32	0.01%	214,389
Dec 29, 2025	105.63	105.64	105.63	105.63	105.30	0.01%	125,183
Dec 26, 2025	105.63	105.63	105.62	105.62	105.29	0.03%	264,685
Dec 24, 2025	105.59	105.59	105.58	105.59	105.26	0.02%	47,714
Dec 23, 2025	105.56	105.57	105.56	105.57	105.24	0.01%	100,494
Dec 22, 2025	105.57	105.57	105.55	105.56	105.23	-0.33%	167,134
Dec 19, 2025	105.89	105.90	105.89	105.90	105.22	0.04%	370,662
Dec 18, 2025	105.86	105.87	105.86	105.86	105.18	-	123,656
Dec 17, 2025	105.85	105.86	105.85	105.86	105.18	0.01%	87,453
Dec 16, 2025	105.84	105.84	105.83	105.84	105.16	0.01%	101,344
Dec 15, 2025	105.82	105.83	105.82	105.83	105.15	0.01%	146,773
Dec 12, 2025	105.82	105.82	105.81	105.81	105.13	0.03%	286,038
Dec 11, 2025	105.78	105.78	105.77	105.78	105.10	0.02%	128,326
Dec 10, 2025	105.74	105.76	105.74	105.76	105.08	0.02%	102,710
Dec 9, 2025	105.74	105.75	105.73	105.74	105.06	0.01%	112,769
Dec 8, 2025	105.72	105.73	105.72	105.73	105.05	0.01%	93,799
Dec 5, 2025	105.72	105.72	105.71	105.71	105.03	0.02%	78,894
Dec 4, 2025	105.68	105.70	105.68	105.69	105.01	0.01%	137,547
Dec 3, 2025	105.67	105.68	105.66	105.68	105.00	0.02%	125,947
Dec 2, 2025	105.65	105.66	105.65	105.66	104.98	0.02%	132,425
Dec 1, 2025	105.63	105.64	105.63	105.63	104.96	0.01%	520,685
Nov 28, 2025	105.63	105.63	105.61	105.62	104.95	0.03%	283,747
Nov 26, 2025	105.60	105.60	105.59	105.59	104.92	0.02%	150,293
Nov 25, 2025	105.57	105.58	105.57	105.57	104.90	0.01%	122,356
Nov 24, 2025	105.56	105.56	105.55	105.56	104.88	-0.30%	147,077
Nov 21, 2025	105.87	105.88	105.87	105.87	104.86	0.03%	482,716
Nov 20, 2025	105.85	105.85	105.84	105.84	104.83	0.02%	106,460
Nov 19, 2025	105.83	105.84	105.82	105.82	104.81	-	72,337
Nov 18, 2025	105.83	105.83	105.82	105.83	104.82	0.02%	145,544