TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	105.83	105.84	105.82	105.82	105.82	0.01%	297,156
Feb 19, 2026	105.81	105.81	105.80	105.81	105.81	0.02%	97,597
Feb 18, 2026	105.80	105.80	105.78	105.79	105.79	0.01%	116,451
Feb 17, 2026	105.78	105.79	105.78	105.78	105.78	-	2,182,350
Feb 13, 2026	105.78	105.78	105.77	105.78	105.78	0.04%	312,675
Feb 12, 2026	105.74	105.74	105.73	105.74	105.74	0.02%	104,188
Feb 11, 2026	105.72	105.73	105.72	105.72	105.72	0.01%	120,331
Feb 10, 2026	105.72	105.73	105.71	105.71	105.71	0.01%	134,094
Feb 9, 2026	105.72	105.72	105.70	105.70	105.70	0.01%	300,933
Feb 6, 2026	105.71	105.71	105.69	105.69	105.69	0.03%	210,645
Feb 5, 2026	105.67	105.67	105.66	105.66	105.66	0.02%	103,666
Feb 4, 2026	105.66	105.66	105.64	105.64	105.64	0.01%	88,952
Feb 3, 2026	105.65	105.65	105.63	105.63	105.63	-	183,403
Feb 2, 2026	105.63	105.64	105.62	105.63	105.63	0.02%	274,045
Jan 30, 2026	105.62	105.63	105.61	105.61	105.61	0.02%	212,167
Jan 29, 2026	105.61	105.61	105.58	105.59	105.59	0.02%	150,426
Jan 28, 2026	105.58	105.58	105.57	105.57	105.57	-	74,623
Jan 27, 2026	105.56	105.57	105.56	105.57	105.57	0.01%	145,244
Jan 26, 2026	105.55	105.56	105.55	105.56	105.56	-	159,392
Jan 23, 2026	105.55	105.56	105.54	105.55	105.55	0.04%	314,216
Jan 22, 2026	105.53	105.53	105.51	105.51	105.51	-	175,871
Jan 21, 2026	105.52	105.52	105.51	105.51	105.51	0.01%	143,829
Jan 20, 2026	105.51	105.51	105.50	105.50	105.50	-0.30%	195,257
Jan 16, 2026	105.82	105.83	105.82	105.82	105.49	0.04%	480,899
Jan 15, 2026	105.78	105.79	105.78	105.78	105.45	0.01%	154,379
Jan 14, 2026	105.78	105.79	105.77	105.77	105.44	-	236,494
Jan 13, 2026	105.78	105.78	105.77	105.77	105.44	0.02%	142,304
Jan 12, 2026	105.77	105.77	105.75	105.75	105.42	-	216,461
Jan 9, 2026	105.76	105.76	105.75	105.75	105.42	0.02%	269,628
Jan 8, 2026	105.73	105.74	105.73	105.73	105.40	0.01%	109,006
Jan 7, 2026	105.73	105.73	105.72	105.72	105.39	0.01%	162,933
Jan 6, 2026	105.72	105.72	105.71	105.71	105.38	0.01%	221,566
Jan 5, 2026	105.71	105.71	105.70	105.70	105.37	0.01%	211,506
Jan 2, 2026	105.69	105.69	105.68	105.69	105.36	0.04%	168,160
Dec 31, 2025	105.66	105.67	105.65	105.65	105.32	-	242,068
Dec 30, 2025	105.64	105.65	105.64	105.65	105.32	0.01%	214,389
Dec 29, 2025	105.63	105.64	105.63	105.63	105.30	0.01%	125,183
Dec 26, 2025	105.63	105.63	105.62	105.62	105.29	0.03%	264,685
Dec 24, 2025	105.59	105.59	105.58	105.59	105.26	0.02%	47,714
Dec 23, 2025	105.56	105.57	105.56	105.57	105.24	0.01%	100,494
Dec 22, 2025	105.57	105.57	105.55	105.56	105.23	-0.33%	167,134
Dec 19, 2025	105.89	105.90	105.89	105.90	105.22	0.04%	370,662
Dec 18, 2025	105.86	105.87	105.86	105.86	105.18	-	123,656
Dec 17, 2025	105.85	105.86	105.85	105.86	105.18	0.01%	87,453
Dec 16, 2025	105.84	105.84	105.83	105.84	105.16	0.01%	101,344
Dec 15, 2025	105.82	105.83	105.82	105.83	105.15	0.01%	146,773
Dec 12, 2025	105.82	105.82	105.81	105.81	105.13	0.03%	286,038
Dec 11, 2025	105.78	105.78	105.77	105.78	105.10	0.02%	128,326
Dec 10, 2025	105.74	105.76	105.74	105.76	105.08	0.02%	102,710
Dec 9, 2025	105.74	105.75	105.73	105.74	105.06	0.01%	112,769