TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	105.86	105.86	105.85	105.86	105.86	0.03%	324,375
Oct 16, 2025	105.82	105.83	105.81	105.83	105.83	0.02%	106,077
Oct 15, 2025	105.80	105.81	105.80	105.80	105.80	-	225,509
Oct 14, 2025	105.80	105.81	105.80	105.81	105.81	0.01%	101,089
Oct 13, 2025	105.80	105.80	105.79	105.80	105.80	0.01%	85,780
Oct 10, 2025	105.79	105.79	105.78	105.79	105.79	0.05%	419,939
Oct 9, 2025	105.74	105.74	105.73	105.74	105.74	0.01%	211,249
Oct 8, 2025	105.72	105.73	105.72	105.73	105.73	0.01%	219,469
Oct 7, 2025	105.71	105.73	105.71	105.72	105.72	0.02%	111,080
Oct 6, 2025	105.70	105.71	105.70	105.70	105.70	0.01%	69,523
Oct 3, 2025	105.70	105.70	105.69	105.69	105.69	0.03%	275,419
Oct 2, 2025	105.67	105.67	105.66	105.66	105.66	-	240,779
Oct 1, 2025	105.65	105.66	105.65	105.66	105.66	0.02%	125,111
Sep 30, 2025	105.63	105.64	105.63	105.64	105.64	0.02%	210,137
Sep 29, 2025	105.63	105.63	105.62	105.62	105.62	0.02%	162,061
Sep 26, 2025	105.61	105.61	105.60	105.60	105.60	0.03%	255,608
Sep 25, 2025	105.57	105.58	105.57	105.57	105.57	-0.01%	84,910
Sep 24, 2025	105.58	105.58	105.57	105.58	105.58	0.01%	86,312
Sep 23, 2025	105.57	105.57	105.56	105.57	105.57	0.01%	121,618
Sep 22, 2025	105.56	105.56	105.55	105.56	105.56	-0.31%	143,215
Sep 19, 2025	105.89	105.90	105.89	105.89	105.54	0.02%	306,274
Sep 18, 2025	105.86	105.87	105.86	105.87	105.52	0.02%	128,041
Sep 17, 2025	105.84	105.86	105.84	105.85	105.50	0.01%	87,349
Sep 16, 2025	105.84	105.84	105.83	105.84	105.48	0.02%	81,056
Sep 15, 2025	105.81	105.83	105.81	105.82	105.46	-	144,100
Sep 12, 2025	105.82	105.82	105.81	105.82	105.46	0.02%	79,437
Sep 11, 2025	105.78	105.79	105.77	105.79	105.44	0.02%	138,971
Sep 10, 2025	105.76	105.77	105.76	105.77	105.41	0.01%	231,577
Sep 9, 2025	105.76	105.76	105.75	105.75	105.40	0.01%	205,806
Sep 8, 2025	105.75	105.75	105.74	105.74	105.39	0.01%	51,118
Sep 5, 2025	105.73	105.73	105.72	105.73	105.38	0.07%	263,850
Sep 4, 2025	105.65	105.67	105.65	105.66	105.31	0.01%	116,031
Sep 3, 2025	105.63	105.65	105.63	105.65	105.30	0.04%	189,359
Sep 2, 2025	105.61	105.62	105.61	105.61	105.26	-	254,689
Aug 29, 2025	105.62	105.62	105.60	105.61	105.26	0.04%	179,000
Aug 28, 2025	105.56	105.57	105.56	105.57	105.22	0.01%	64,108
Aug 27, 2025	105.55	105.56	105.55	105.56	105.20	0.02%	155,997
Aug 26, 2025	105.53	105.54	105.53	105.53	105.18	0.01%	197,975
Aug 25, 2025	105.52	105.52	105.51	105.52	105.17	0.01%	278,821
Aug 22, 2025	105.50	105.51	105.49	105.51	105.16	0.04%	246,787
Aug 21, 2025	105.47	105.47	105.46	105.47	105.11	0.01%	122,578
Aug 20, 2025	105.46	105.46	105.45	105.45	105.10	0.01%	140,447
Aug 19, 2025	105.45	105.45	105.44	105.44	105.09	0.02%	108,217
Aug 18, 2025	105.42	105.44	105.42	105.42	105.07	-0.33%	447,323
Aug 15, 2025	105.78	105.78	105.77	105.77	105.07	0.02%	184,415
Aug 14, 2025	105.74	105.75	105.74	105.75	105.05	0.02%	144,939
Aug 13, 2025	105.74	105.74	105.73	105.73	105.03	0.02%	184,818
Aug 12, 2025	105.72	105.72	105.71	105.71	105.01	0.02%	98,532
Aug 11, 2025	105.70	105.70	105.69	105.69	104.99	0.01%	185,251
Aug 8, 2025	105.68	105.69	105.68	105.68	104.98	0.03%	66,412