TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	105.60	105.61	105.60	105.61	105.61	0.04%	336,864
Apr 1, 2026	105.57	105.58	105.57	105.57	105.57	0.02%	491,310
Mar 31, 2026	105.56	105.56	105.55	105.55	105.55	0.01%	406,260
Mar 30, 2026	105.54	105.55	105.54	105.54	105.54	0.01%	231,649
Mar 27, 2026	105.52	105.53	105.52	105.53	105.53	0.04%	309,663
Mar 26, 2026	105.50	105.50	105.49	105.49	105.49	-	188,602
Mar 25, 2026	105.48	105.49	105.48	105.49	105.49	0.01%	91,663
Mar 24, 2026	105.47	105.48	105.47	105.48	105.48	0.01%	200,553
Mar 23, 2026	105.46	105.47	105.46	105.47	105.47	-0.26%	204,652
Mar 20, 2026	105.76	105.76	105.74	105.75	105.45	0.03%	445,158
Mar 19, 2026	105.73	105.73	105.72	105.72	105.42	-0.01%	151,091
Mar 18, 2026	105.73	105.74	105.73	105.73	105.43	0.01%	168,261
Mar 17, 2026	105.72	105.73	105.72	105.72	105.42	0.01%	95,325
Mar 16, 2026	105.72	105.72	105.71	105.71	105.41	0.01%	205,454
Mar 13, 2026	105.70	105.72	105.70	105.70	105.40	0.03%	4,064,949
Mar 12, 2026	105.67	105.68	105.67	105.67	105.37	-	202,788
Mar 11, 2026	105.66	105.68	105.66	105.67	105.37	0.01%	137,933
Mar 10, 2026	105.67	105.67	105.66	105.66	105.36	0.02%	209,896
Mar 9, 2026	105.65	105.66	105.64	105.64	105.34	0.01%	142,295
Mar 6, 2026	105.65	105.65	105.63	105.63	105.33	0.03%	331,565
Mar 5, 2026	105.61	105.61	105.60	105.60	105.30	0.01%	1,082,445
Mar 4, 2026	105.60	105.60	105.59	105.59	105.29	-	80,314
Mar 3, 2026	105.58	105.60	105.58	105.59	105.29	0.01%	285,887
Mar 2, 2026	105.59	105.59	105.58	105.58	105.28	-	285,009
Feb 27, 2026	105.58	105.58	105.57	105.58	105.28	0.03%	337,214
Feb 26, 2026	105.54	105.55	105.54	105.55	105.25	0.02%	168,785
Feb 25, 2026	105.54	105.54	105.53	105.53	105.23	-	129,034
Feb 24, 2026	105.53	105.53	105.52	105.53	105.23	0.02%	81,559
Feb 23, 2026	105.52	105.52	105.51	105.51	105.21	-0.29%	104,706
Feb 20, 2026	105.83	105.84	105.82	105.82	105.20	0.01%	297,271
Feb 19, 2026	105.81	105.81	105.80	105.81	105.19	0.02%	97,598
Feb 18, 2026	105.80	105.80	105.78	105.79	105.17	0.01%	116,452
Feb 17, 2026	105.78	105.79	105.78	105.78	105.16	-	2,182,670
Feb 13, 2026	105.78	105.78	105.77	105.78	105.16	0.04%	312,675
Feb 12, 2026	105.74	105.74	105.73	105.74	105.12	0.02%	104,188
Feb 11, 2026	105.72	105.73	105.72	105.72	105.10	0.01%	120,331
Feb 10, 2026	105.72	105.73	105.71	105.71	105.09	0.01%	134,094
Feb 9, 2026	105.72	105.72	105.70	105.70	105.08	0.01%	300,933
Feb 6, 2026	105.71	105.71	105.69	105.69	105.07	0.03%	210,645
Feb 5, 2026	105.67	105.67	105.66	105.66	105.04	0.02%	103,666
Feb 4, 2026	105.66	105.66	105.64	105.64	105.02	0.01%	88,952
Feb 3, 2026	105.65	105.65	105.63	105.63	105.01	-	183,403
Feb 2, 2026	105.63	105.64	105.62	105.63	105.01	0.02%	274,045
Jan 30, 2026	105.62	105.63	105.61	105.61	104.99	0.02%	212,167
Jan 29, 2026	105.61	105.61	105.58	105.59	104.97	0.02%	150,426
Jan 28, 2026	105.58	105.58	105.57	105.57	104.95	-	74,623
Jan 27, 2026	105.56	105.57	105.56	105.57	104.95	0.01%	145,244
Jan 26, 2026	105.55	105.56	105.55	105.56	104.94	-	159,392
Jan 23, 2026	105.55	105.56	105.54	105.55	104.93	0.04%	314,216
Jan 22, 2026	105.53	105.53	105.51	105.51	104.89	-	175,871