TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	105.54	105.54	105.53	105.54	-	0.01%	81,305
Mar 28, 2025	105.51	105.52	105.51	105.52	105.52	0.02%	248,035
Mar 27, 2025	105.47	105.50	105.47	105.50	105.50	0.03%	116,196
Mar 26, 2025	105.46	105.48	105.46	105.47	105.47	0.05%	147,578
Mar 25, 2025	105.45	105.46	105.42	105.42	105.42	-0.03%	274,677
Mar 24, 2025	105.46	105.46	105.44	105.45	105.45	-0.34%	211,736
Mar 21, 2025	105.80	105.81	105.80	105.81	105.45	0.04%	163,628
Mar 20, 2025	105.77	105.77	105.76	105.77	105.41	0.01%	93,528
Mar 19, 2025	105.75	105.76	105.73	105.76	105.40	-	137,217
Mar 18, 2025	105.74	105.76	105.72	105.76	105.40	0.04%	140,632
Mar 17, 2025	105.73	105.73	105.72	105.72	105.36	-	70,835
Mar 14, 2025	105.73	105.73	105.70	105.72	105.36	0.02%	152,004
Mar 13, 2025	105.67	105.70	105.67	105.70	105.34	0.03%	207,058
Mar 12, 2025	105.66	105.68	105.64	105.67	105.31	-	173,763
Mar 11, 2025	105.67	105.68	105.66	105.67	105.31	-	159,479
Mar 10, 2025	105.66	105.67	105.65	105.67	105.31	0.04%	307,428
Mar 7, 2025	105.65	105.65	105.63	105.63	105.27	0.04%	208,792
Mar 6, 2025	105.61	105.61	105.59	105.59	105.23	-	300,143
Mar 5, 2025	105.60	105.60	105.58	105.59	105.23	0.02%	297,053
Mar 4, 2025	105.58	105.59	105.57	105.57	105.21	0.01%	536,611
Mar 3, 2025	105.56	105.56	105.53	105.56	105.20	0.02%	260,469
Feb 28, 2025	105.55	105.55	105.53	105.54	105.18	0.03%	415,876
Feb 27, 2025	105.51	105.51	105.50	105.51	105.15	0.01%	164,651
Feb 26, 2025	105.49	105.50	105.48	105.50	105.13	0.02%	101,815
Feb 25, 2025	105.47	105.48	105.47	105.47	105.11	0.03%	87,534
Feb 24, 2025	105.46	105.46	105.44	105.44	105.08	-0.35%	143,534
Feb 21, 2025	105.81	105.82	105.81	105.81	105.07	0.04%	320,879
Feb 20, 2025	105.77	105.78	105.77	105.77	105.03	0.01%	113,378
Feb 19, 2025	105.77	105.77	105.75	105.76	105.02	0.01%	89,860
Feb 18, 2025	105.76	105.76	105.75	105.75	105.01	-	128,825
Feb 14, 2025	105.73	105.75	105.73	105.75	105.01	0.08%	78,531
Feb 13, 2025	105.67	105.69	105.67	105.67	104.93	0.01%	397,575
Feb 12, 2025	105.66	105.67	105.66	105.66	104.92	-0.02%	70,281
Feb 11, 2025	105.68	105.68	105.66	105.68	104.94	0.02%	122,006
Feb 10, 2025	105.65	105.66	105.64	105.66	104.92	0.02%	171,355
Feb 7, 2025	105.66	105.66	105.63	105.63	104.89	0.03%	138,646
Feb 6, 2025	105.63	105.63	105.60	105.60	104.86	-0.01%	92,190
Feb 5, 2025	105.61	105.61	105.59	105.61	104.87	0.02%	168,828
Feb 4, 2025	105.59	105.60	105.58	105.59	104.85	0.01%	142,460
Feb 3, 2025	105.59	105.59	105.57	105.58	104.84	0.01%	434,575
Jan 31, 2025	105.57	105.58	105.57	105.57	104.84	0.03%	206,782
Jan 30, 2025	105.53	105.54	105.53	105.54	104.81	0.01%	109,956
Jan 29, 2025	105.54	105.54	105.52	105.53	104.79	0.01%	63,573
Jan 28, 2025	105.51	105.52	105.50	105.51	104.78	0.03%	115,983
Jan 27, 2025	105.49	105.51	105.48	105.48	104.75	-	277,752
Jan 24, 2025	105.50	105.50	105.48	105.48	104.75	0.02%	185,715
Jan 23, 2025	105.45	105.46	105.44	105.46	104.73	0.03%	390,439
Jan 22, 2025	105.43	105.44	105.41	105.43	104.70	0.06%	262,479
Jan 21, 2025	105.41	105.43	105.37	105.37	104.64	-0.37%	372,804
Jan 17, 2025	105.81	105.82	105.76	105.76	104.63	-	262,372