TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	105.39	105.39	105.37	105.37	105.37	-	117,186
Nov 19, 2024	105.37	105.39	105.37	105.37	105.37	-	87,614
Nov 18, 2024	105.36	105.37	105.35	105.37	105.37	-0.38%	222,478
Nov 15, 2024	105.76	105.77	105.75	105.77	105.36	0.04%	95,605
Nov 14, 2024	105.74	105.74	105.72	105.73	105.32	0.01%	54,813
Nov 13, 2024	105.73	105.73	105.71	105.72	105.31	0.03%	62,503
Nov 12, 2024	105.69	105.71	105.68	105.69	105.28	0.01%	141,487
Nov 11, 2024	105.68	105.69	105.68	105.68	105.27	-	115,943
Nov 8, 2024	105.69	105.70	105.68	105.68	105.27	0.04%	200,351
Nov 7, 2024	105.66	105.66	105.64	105.64	105.23	-	73,209
Nov 6, 2024	105.63	105.64	105.62	105.64	105.23	0.01%	216,779
Nov 5, 2024	105.62	105.63	105.61	105.63	105.22	0.01%	73,160
Nov 4, 2024	105.61	105.63	105.61	105.62	105.21	0.02%	111,322
Nov 1, 2024	105.59	105.61	105.59	105.60	105.19	0.06%	246,701
Oct 31, 2024	105.55	105.56	105.54	105.54	105.13	-	78,517
Oct 30, 2024	105.54	105.54	105.53	105.54	105.12	-	43,436
Oct 29, 2024	105.53	105.53	105.51	105.53	105.12	0.03%	76,789
Oct 28, 2024	105.51	105.52	105.50	105.50	105.09	0.05%	106,001
Oct 25, 2024	105.51	105.51	105.45	105.45	105.04	-0.02%	84,805
Oct 24, 2024	105.46	105.47	105.46	105.47	105.06	0.02%	82,324
Oct 23, 2024	105.46	105.46	105.43	105.45	105.04	0.02%	119,618
Oct 22, 2024	105.43	105.44	105.43	105.43	105.02	-	105,623
Oct 21, 2024	105.44	105.44	105.42	105.43	105.02	-0.40%	152,355
Oct 18, 2024	105.84	105.86	105.84	105.85	105.00	0.05%	62,223
Oct 17, 2024	105.82	105.82	105.80	105.80	104.95	-	103,209
Oct 16, 2024	105.81	105.81	105.80	105.80	104.95	0.01%	90,300
Oct 15, 2024	105.80	105.80	105.78	105.79	104.94	0.02%	90,258
Oct 14, 2024	105.79	105.79	105.77	105.77	104.92	-	57,499
Oct 11, 2024	105.78	105.79	105.77	105.77	104.92	0.04%	399,223
Oct 10, 2024	105.71	105.73	105.71	105.73	104.88	0.01%	62,944
Oct 9, 2024	105.72	105.72	105.71	105.71	104.86	-	74,999
Oct 8, 2024	105.71	105.71	105.69	105.71	104.86	0.01%	83,519
Oct 7, 2024	105.69	105.69	105.68	105.69	104.84	-0.01%	79,736
Oct 4, 2024	105.70	105.71	105.69	105.70	104.85	0.01%	214,946
Oct 3, 2024	105.68	105.70	105.68	105.69	104.84	-	187,935
Oct 2, 2024	105.67	105.69	105.67	105.69	104.84	-	78,312
Oct 1, 2024	105.67	105.68	105.66	105.68	104.84	0.02%	271,285
Sep 30, 2024	105.65	105.66	105.64	105.66	104.82	0.01%	111,396
Sep 27, 2024	105.64	105.66	105.64	105.65	104.81	0.04%	85,069
Sep 26, 2024	105.60	105.62	105.59	105.61	104.77	0.01%	175,315
Sep 25, 2024	105.60	105.61	105.59	105.60	104.76	0.01%	38,779
Sep 24, 2024	105.58	105.60	105.57	105.59	104.75	0.02%	185,068
Sep 23, 2024	105.54	105.57	105.54	105.57	104.72	-0.39%	137,555
Sep 20, 2024	105.97	105.99	105.97	105.98	104.69	0.04%	57,940
Sep 19, 2024	105.93	105.95	105.93	105.94	104.65	0.02%	159,661
Sep 18, 2024	105.89	105.93	105.88	105.92	104.63	0.03%	206,965
Sep 17, 2024	105.87	105.89	105.87	105.89	104.60	0.02%	142,484
Sep 16, 2024	105.87	105.87	105.86	105.87	104.58	0.03%	200,388
Sep 13, 2024	105.83	105.85	105.83	105.84	104.55	0.05%	179,227
Sep 12, 2024	105.76	105.79	105.76	105.79	104.51	0.03%	338,176
Sep 11, 2024	105.75	105.77	105.75	105.76	104.48	-0.01%	184,308
Sep 10, 2024	105.76	105.77	105.75	105.77	104.49	0.02%	156,139
Sep 9, 2024	105.73	105.75	105.72	105.75	104.47	0.02%	138,112
Sep 6, 2024	105.72	105.74	105.71	105.73	104.45	0.06%	340,348
Sep 5, 2024	105.68	105.68	105.64	105.67	104.39	0.03%	166,598
Sep 4, 2024	105.63	105.66	105.63	105.64	104.36	0.02%	115,559
Sep 3, 2024	105.60	105.63	105.60	105.62	104.34	0.01%	180,665
Aug 30, 2024	105.58	105.61	105.58	105.61	104.33	0.07%	64,125
Aug 29, 2024	105.54	105.55	105.53	105.54	104.26	0.01%	61,554
Aug 28, 2024	105.52	105.54	105.52	105.53	104.24	0.01%	96,195
Aug 27, 2024	105.50	105.52	105.50	105.51	104.23	0.02%	96,229
Aug 26, 2024	105.51	105.51	105.48	105.49	104.21	0.02%	97,629
Aug 23, 2024	105.50	105.50	105.46	105.47	104.19	0.03%	79,558
Aug 22, 2024	105.43	105.46	105.43	105.44	104.16	0.02%	108,007
Aug 21, 2024	105.43	105.44	105.42	105.42	104.14	0.01%	167,271
Aug 20, 2024	105.40	105.43	105.39	105.41	104.13	0.03%	181,545
Aug 19, 2024	105.38	105.40	105.38	105.38	104.10	-0.43%	572,155
Aug 16, 2024	105.82	105.84	105.82	105.84	104.09	0.07%	176,764
Aug 15, 2024	105.78	105.79	105.77	105.77	104.02	-0.03%	101,777
Aug 14, 2024	105.77	105.80	105.77	105.80	104.05	0.05%	106,087
Aug 13, 2024	105.77	105.78	105.73	105.75	104.00	-	468,475
Aug 12, 2024	105.76	105.76	105.74	105.75	104.00	-	518,152
Aug 9, 2024	105.73	105.75	105.73	105.75	104.00	0.05%	60,962
Aug 8, 2024	105.71	105.72	105.69	105.70	103.95	-	72,751
Aug 7, 2024	105.69	105.72	105.68	105.70	103.94	-	459,617
Aug 6, 2024	105.68	105.70	105.66	105.69	103.94	-0.01%	270,478
Aug 5, 2024	105.74	105.74	105.66	105.70	103.95	0.01%	428,145
Aug 2, 2024	105.60	105.70	105.60	105.69	103.94	0.12%	261,521
Aug 1, 2024	105.55	105.57	105.54	105.57	103.82	0.03%	173,297
Jul 31, 2024	105.52	105.54	105.52	105.53	103.78	0.05%	67,111
Jul 30, 2024	105.50	105.53	105.48	105.48	103.73	-0.02%	50,153
Jul 29, 2024	105.50	105.50	105.49	105.50	103.75	0.01%	83,415
Jul 26, 2024	105.49	105.49	105.46	105.49	103.74	0.06%	151,519
Jul 25, 2024	105.42	105.44	105.42	105.43	103.68	0.01%	86,701
Jul 24, 2024	105.39	105.43	105.39	105.42	103.67	0.01%	88,684
Jul 23, 2024	105.38	105.41	105.38	105.41	103.66	0.04%	114,825
Jul 22, 2024	105.37	105.39	105.37	105.37	103.62	-0.43%	127,835
Jul 19, 2024	105.81	105.83	105.78	105.82	103.62	0.05%	119,727
Jul 18, 2024	105.78	105.78	105.76	105.77	103.57	-	74,332
Jul 17, 2024	105.77	105.77	105.75	105.77	103.57	0.01%	108,278
Jul 16, 2024	105.74	105.76	105.74	105.76	103.55	0.01%	276,350
Jul 15, 2024	105.73	105.75	105.71	105.74	103.54	0.14%	117,324
Jul 12, 2024	105.70	105.72	105.59	105.59	103.39	-0.08%	97,063
Jul 11, 2024	105.65	105.68	105.65	105.67	103.47	0.02%	84,923
Jul 10, 2024	105.65	105.65	105.63	105.65	103.45	0.01%	133,303
Jul 9, 2024	105.63	105.64	105.61	105.64	103.44	0.02%	55,259
Jul 8, 2024	105.63	105.63	105.60	105.62	103.42	0.02%	230,174
Jul 5, 2024	105.56	105.60	105.56	105.59	103.39	0.01%	69,816
Jul 3, 2024	105.52	105.58	105.52	105.58	103.38	0.08%	90,661
Jul 2, 2024	105.51	105.52	105.50	105.50	103.30	0.02%	166,756