TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	105.56	105.57	105.56	105.57	105.57	0.01%	64,023
Aug 27, 2025	105.55	105.56	105.55	105.56	105.56	0.02%	155,997
Aug 26, 2025	105.53	105.54	105.53	105.53	105.53	0.01%	197,975
Aug 25, 2025	105.52	105.52	105.51	105.52	105.52	0.01%	278,821
Aug 22, 2025	105.50	105.51	105.49	105.51	105.51	0.04%	246,787
Aug 21, 2025	105.47	105.47	105.46	105.47	105.47	0.01%	122,578
Aug 20, 2025	105.46	105.46	105.45	105.45	105.45	0.01%	140,447
Aug 19, 2025	105.45	105.45	105.44	105.44	105.44	0.02%	108,217
Aug 18, 2025	105.42	105.44	105.42	105.42	105.42	-0.33%	447,323
Aug 15, 2025	105.78	105.78	105.77	105.77	105.42	0.02%	184,415
Aug 14, 2025	105.74	105.75	105.74	105.75	105.40	0.02%	144,939
Aug 13, 2025	105.74	105.74	105.73	105.73	105.38	0.02%	184,818
Aug 12, 2025	105.72	105.72	105.71	105.71	105.36	0.02%	98,532
Aug 11, 2025	105.70	105.70	105.69	105.69	105.34	0.01%	185,251
Aug 8, 2025	105.68	105.69	105.68	105.68	105.33	0.03%	66,412
Aug 7, 2025	105.65	105.66	105.64	105.65	105.30	0.01%	144,197
Aug 6, 2025	105.64	105.64	105.62	105.64	105.29	0.01%	108,827
Aug 5, 2025	105.62	105.63	105.62	105.63	105.28	0.02%	164,169
Aug 4, 2025	105.61	105.62	105.60	105.61	105.26	0.01%	479,758
Aug 1, 2025	105.58	105.60	105.57	105.60	105.25	0.08%	256,681
Jul 31, 2025	105.51	105.52	105.51	105.52	105.17	0.02%	93,440
Jul 30, 2025	105.50	105.51	105.50	105.50	105.15	-	106,794
Jul 29, 2025	105.49	105.50	105.49	105.50	105.15	0.02%	151,064
Jul 28, 2025	105.48	105.49	105.48	105.48	105.13	0.01%	136,357
Jul 25, 2025	105.46	105.48	105.46	105.47	105.12	0.03%	185,440
Jul 24, 2025	105.44	105.44	105.43	105.44	105.09	0.01%	72,441
Jul 23, 2025	105.42	105.43	105.42	105.43	105.08	0.02%	95,430
Jul 22, 2025	105.41	105.42	105.41	105.41	105.06	0.01%	139,761
Jul 21, 2025	105.41	105.41	105.40	105.40	105.05	-0.35%	237,800
Jul 18, 2025	105.78	105.78	105.77	105.78	105.04	0.04%	89,290
Jul 17, 2025	105.73	105.74	105.73	105.74	105.01	0.02%	203,762
Jul 16, 2025	105.72	105.72	105.71	105.71	104.98	-	124,033
Jul 15, 2025	105.70	105.72	105.70	105.71	104.98	0.01%	184,991
Jul 14, 2025	105.69	105.70	105.69	105.70	104.97	0.01%	159,165
Jul 11, 2025	105.69	105.69	105.68	105.69	104.96	0.05%	184,074
Jul 10, 2025	105.64	105.65	105.64	105.64	104.91	0.01%	141,260
Jul 9, 2025	105.64	105.64	105.63	105.63	104.90	-	103,606
Jul 8, 2025	105.62	105.63	105.62	105.63	104.90	0.01%	141,684
Jul 7, 2025	105.62	105.62	105.61	105.62	104.89	0.02%	212,115
Jul 3, 2025	105.60	105.61	105.60	105.60	104.87	0.03%	230,819
Jul 2, 2025	105.56	105.57	105.56	105.57	104.84	0.02%	153,054
Jul 1, 2025	105.55	105.56	105.55	105.55	104.82	0.01%	296,397
Jun 30, 2025	105.54	105.55	105.54	105.54	104.81	0.01%	190,869
Jun 27, 2025	105.53	105.54	105.51	105.53	104.80	0.03%	236,165
Jun 26, 2025	105.50	105.51	105.49	105.50	104.77	0.02%	165,474
Jun 25, 2025	105.47	105.48	105.47	105.48	104.75	0.02%	258,985
Jun 24, 2025	105.47	105.47	105.46	105.46	104.73	0.01%	281,795
Jun 23, 2025	105.46	105.46	105.44	105.45	104.72	-0.34%	343,099
Jun 20, 2025	105.80	105.81	105.80	105.81	104.71	0.04%	606,737
Jun 18, 2025	105.78	105.78	105.76	105.77	104.67	0.02%	274,014