TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	105.76	105.77	105.76	105.76	105.76	0.01%	204,759
Nov 11, 2025	105.75	105.76	105.75	105.75	105.75	0.01%	84,458
Nov 10, 2025	105.74	105.75	105.74	105.74	105.74	-	128,565
Nov 7, 2025	105.74	105.74	105.73	105.74	105.74	0.04%	267,501
Nov 6, 2025	105.69	105.70	105.69	105.70	105.70	0.02%	190,840
Nov 5, 2025	105.69	105.69	105.68	105.68	105.68	0.01%	99,250
Nov 4, 2025	105.68	105.68	105.67	105.67	105.67	0.02%	114,390
Nov 3, 2025	105.65	105.66	105.65	105.65	105.65	-	179,658
Oct 31, 2025	105.64	105.65	105.64	105.65	105.65	0.03%	370,061
Oct 30, 2025	105.61	105.62	105.61	105.62	105.62	0.01%	131,983
Oct 29, 2025	105.63	105.63	105.60	105.61	105.61	-	147,229
Oct 28, 2025	105.61	105.61	105.60	105.61	105.61	0.02%	97,867
Oct 27, 2025	105.59	105.60	105.59	105.59	105.59	0.01%	118,206
Oct 24, 2025	105.58	105.59	105.58	105.58	105.58	0.03%	459,533
Oct 23, 2025	105.54	105.55	105.54	105.55	105.55	0.01%	186,004
Oct 22, 2025	105.54	105.54	105.53	105.54	105.54	0.02%	102,039
Oct 21, 2025	105.52	105.53	105.52	105.52	105.52	-	124,143
Oct 20, 2025	105.52	105.52	105.51	105.52	105.52	-0.32%	132,322
Oct 17, 2025	105.86	105.86	105.85	105.86	105.51	0.03%	324,375
Oct 16, 2025	105.82	105.83	105.81	105.83	105.47	0.02%	106,077
Oct 15, 2025	105.80	105.81	105.80	105.80	105.45	-	225,509
Oct 14, 2025	105.80	105.81	105.80	105.81	105.45	0.01%	101,089
Oct 13, 2025	105.80	105.80	105.79	105.80	105.45	0.01%	85,780
Oct 10, 2025	105.79	105.79	105.78	105.79	105.44	0.05%	419,939
Oct 9, 2025	105.74	105.74	105.73	105.74	105.39	0.01%	211,249
Oct 8, 2025	105.72	105.73	105.72	105.73	105.38	0.01%	219,469
Oct 7, 2025	105.71	105.73	105.71	105.72	105.37	0.02%	111,080
Oct 6, 2025	105.70	105.71	105.70	105.70	105.35	0.01%	69,523
Oct 3, 2025	105.70	105.70	105.69	105.69	105.34	0.03%	275,419
Oct 2, 2025	105.67	105.67	105.66	105.66	105.31	-	240,779
Oct 1, 2025	105.65	105.66	105.65	105.66	105.31	0.02%	125,111
Sep 30, 2025	105.63	105.64	105.63	105.64	105.29	0.02%	210,137
Sep 29, 2025	105.63	105.63	105.62	105.62	105.27	0.02%	162,061
Sep 26, 2025	105.61	105.61	105.60	105.60	105.25	0.03%	255,608
Sep 25, 2025	105.57	105.58	105.57	105.57	105.22	-0.01%	84,910
Sep 24, 2025	105.58	105.58	105.57	105.58	105.23	0.01%	86,312
Sep 23, 2025	105.57	105.57	105.56	105.57	105.22	0.01%	121,618
Sep 22, 2025	105.56	105.56	105.55	105.56	105.21	-0.31%	143,215
Sep 19, 2025	105.89	105.90	105.89	105.89	105.19	0.02%	306,274
Sep 18, 2025	105.86	105.87	105.86	105.87	105.17	0.02%	128,041
Sep 17, 2025	105.84	105.86	105.84	105.85	105.15	0.01%	87,349
Sep 16, 2025	105.84	105.84	105.83	105.84	105.13	0.02%	81,056
Sep 15, 2025	105.81	105.83	105.81	105.82	105.11	-	144,100
Sep 12, 2025	105.82	105.82	105.81	105.82	105.11	0.02%	79,437
Sep 11, 2025	105.78	105.79	105.77	105.79	105.09	0.02%	138,971
Sep 10, 2025	105.76	105.77	105.76	105.77	105.06	0.01%	231,577
Sep 9, 2025	105.76	105.76	105.75	105.75	105.05	0.01%	205,806
Sep 8, 2025	105.75	105.75	105.74	105.74	105.04	0.01%	51,118
Sep 5, 2025	105.73	105.73	105.72	105.73	105.03	0.07%	263,850
Sep 4, 2025	105.65	105.67	105.65	105.66	104.96	0.01%	116,031