TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	105.51	105.52	105.51	105.52	105.52	0.02%	93,440
Jul 30, 2025	105.50	105.51	105.50	105.50	105.50	-	106,794
Jul 29, 2025	105.49	105.50	105.49	105.50	105.50	0.02%	151,064
Jul 28, 2025	105.48	105.49	105.48	105.48	105.48	0.01%	136,357
Jul 25, 2025	105.46	105.48	105.46	105.47	105.47	0.03%	185,440
Jul 24, 2025	105.44	105.44	105.43	105.44	105.44	0.01%	72,441
Jul 23, 2025	105.42	105.43	105.42	105.43	105.43	0.02%	95,430
Jul 22, 2025	105.41	105.42	105.41	105.41	105.41	0.01%	139,761
Jul 21, 2025	105.41	105.41	105.40	105.40	105.40	-0.35%	237,800
Jul 18, 2025	105.78	105.78	105.77	105.78	105.40	0.04%	89,290
Jul 17, 2025	105.73	105.74	105.73	105.74	105.36	0.02%	203,762
Jul 16, 2025	105.72	105.72	105.71	105.71	105.33	-	124,033
Jul 15, 2025	105.70	105.72	105.70	105.71	105.33	0.01%	184,991
Jul 14, 2025	105.69	105.70	105.69	105.70	105.32	0.01%	159,165
Jul 11, 2025	105.69	105.69	105.68	105.69	105.31	0.05%	184,074
Jul 10, 2025	105.64	105.65	105.64	105.64	105.26	0.01%	141,260
Jul 9, 2025	105.64	105.64	105.63	105.63	105.25	-	103,606
Jul 8, 2025	105.62	105.63	105.62	105.63	105.25	0.01%	141,684
Jul 7, 2025	105.62	105.62	105.61	105.62	105.24	0.02%	212,115
Jul 3, 2025	105.60	105.61	105.60	105.60	105.22	0.03%	230,819
Jul 2, 2025	105.56	105.57	105.56	105.57	105.19	0.02%	153,054
Jul 1, 2025	105.55	105.56	105.55	105.55	105.17	0.01%	296,397
Jun 30, 2025	105.54	105.55	105.54	105.54	105.16	0.01%	190,869
Jun 27, 2025	105.53	105.54	105.51	105.53	105.15	0.03%	236,165
Jun 26, 2025	105.50	105.51	105.49	105.50	105.12	0.02%	165,474
Jun 25, 2025	105.47	105.48	105.47	105.48	105.10	0.02%	258,985
Jun 24, 2025	105.47	105.47	105.46	105.46	105.08	0.01%	281,795
Jun 23, 2025	105.46	105.46	105.44	105.45	105.07	-0.34%	343,099
Jun 20, 2025	105.80	105.81	105.80	105.81	105.06	0.04%	606,737
Jun 18, 2025	105.78	105.78	105.76	105.77	105.02	0.02%	274,014
Jun 17, 2025	105.75	105.75	105.74	105.74	104.99	0.01%	112,119
Jun 16, 2025	105.74	105.74	105.73	105.73	104.98	0.01%	328,055
Jun 13, 2025	105.73	105.74	105.72	105.72	104.97	0.02%	167,446
Jun 12, 2025	105.70	105.70	105.69	105.70	104.95	0.01%	125,405
Jun 11, 2025	105.68	105.69	105.68	105.69	104.94	0.02%	110,406
Jun 10, 2025	105.66	105.67	105.66	105.67	104.92	0.02%	159,125
Jun 9, 2025	105.64	105.65	105.64	105.65	104.90	0.01%	795,173
Jun 6, 2025	105.64	105.64	105.63	105.64	104.89	0.03%	98,890
Jun 5, 2025	105.61	105.62	105.61	105.61	104.86	0.01%	57,863
Jun 4, 2025	105.60	105.60	105.59	105.60	104.85	0.03%	138,557
Jun 3, 2025	105.58	105.58	105.57	105.57	104.82	0.01%	150,388
Jun 2, 2025	105.57	105.57	105.56	105.56	104.81	-	140,512
May 30, 2025	105.55	105.56	105.55	105.56	104.81	0.04%	197,827
May 29, 2025	105.51	105.52	105.51	105.51	104.76	-	265,857
May 28, 2025	105.50	105.51	105.49	105.51	104.76	0.02%	209,042
May 27, 2025	105.49	105.50	105.49	105.49	104.74	0.01%	137,008
May 23, 2025	105.50	105.50	105.48	105.48	104.73	0.04%	217,270
May 22, 2025	105.44	105.44	105.43	105.44	104.69	0.02%	114,619
May 21, 2025	105.43	105.43	105.42	105.42	104.67	0.01%	122,539
May 20, 2025	105.42	105.42	105.41	105.41	104.66	0.01%	148,919