TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	105.61	105.62	105.61	105.62	105.62	0.01%	147,042
May 7, 2025	105.61	105.61	105.60	105.61	105.61	-	312,080
May 6, 2025	105.60	105.60	105.59	105.60	105.60	0.03%	113,252
May 5, 2025	105.59	105.59	105.57	105.57	105.57	-	177,690
May 2, 2025	105.59	105.59	105.57	105.57	105.57	0.01%	192,480
May 1, 2025	105.56	105.57	105.54	105.56	105.56	0.02%	196,342
Apr 30, 2025	105.54	105.56	105.44	105.54	105.54	0.01%	2,944,794
Apr 29, 2025	105.53	105.54	105.53	105.53	105.53	0.01%	243,497
Apr 28, 2025	105.51	105.53	105.51	105.52	105.52	0.02%	162,653
Apr 25, 2025	105.50	105.51	105.50	105.50	105.50	0.02%	197,837
Apr 24, 2025	105.46	105.48	105.46	105.48	105.48	0.03%	188,908
Apr 23, 2025	105.45	105.46	105.45	105.45	105.45	0.01%	148,887
Apr 22, 2025	105.44	105.47	105.44	105.44	105.44	-	301,898
Apr 21, 2025	105.44	105.44	105.43	105.44	105.44	-0.31%	634,715
Apr 17, 2025	105.77	105.78	105.77	105.77	105.42	0.04%	513,430
Apr 16, 2025	105.73	105.74	105.72	105.73	105.38	0.01%	337,549
Apr 15, 2025	105.72	105.72	105.71	105.72	105.36	-	152,552
Apr 14, 2025	105.71	105.71	105.69	105.71	105.36	0.03%	1,049,542
Apr 11, 2025	105.71	105.71	105.68	105.68	105.33	0.02%	333,222
Apr 10, 2025	105.67	105.68	105.65	105.66	105.31	0.02%	452,774
Apr 9, 2025	105.68	105.68	105.64	105.64	105.29	-0.02%	285,910
Apr 8, 2025	105.65	105.67	105.64	105.66	105.31	-0.02%	1,778,418
Apr 7, 2025	105.66	105.68	105.63	105.68	105.33	0.04%	2,387,081
Apr 4, 2025	105.65	105.66	105.63	105.64	105.29	0.05%	335,408
Apr 3, 2025	105.59	105.59	105.57	105.59	105.24	0.05%	534,196
Apr 2, 2025	105.57	105.57	105.54	105.54	105.19	-	237,623
Apr 1, 2025	105.55	105.56	105.54	105.54	105.19	-	382,293
Mar 31, 2025	105.54	105.54	105.53	105.54	105.18	0.01%	460,251
Mar 28, 2025	105.51	105.52	105.51	105.52	105.17	0.02%	248,035
Mar 27, 2025	105.47	105.50	105.47	105.50	105.15	0.03%	116,196
Mar 26, 2025	105.46	105.48	105.46	105.47	105.12	0.05%	147,578
Mar 25, 2025	105.45	105.46	105.42	105.42	105.07	-0.03%	274,677
Mar 24, 2025	105.46	105.46	105.44	105.45	105.10	-0.34%	211,736
Mar 21, 2025	105.80	105.81	105.80	105.81	105.09	0.04%	163,628
Mar 20, 2025	105.77	105.77	105.76	105.77	105.05	0.01%	93,528
Mar 19, 2025	105.75	105.76	105.73	105.76	105.04	-	137,217
Mar 18, 2025	105.74	105.76	105.72	105.76	105.04	0.04%	140,632
Mar 17, 2025	105.73	105.73	105.72	105.72	105.00	-	70,835
Mar 14, 2025	105.73	105.73	105.70	105.72	105.00	0.02%	152,004
Mar 13, 2025	105.67	105.70	105.67	105.70	104.98	0.03%	207,058
Mar 12, 2025	105.66	105.68	105.64	105.67	104.95	-	173,763
Mar 11, 2025	105.67	105.68	105.66	105.67	104.95	-	159,479
Mar 10, 2025	105.66	105.67	105.65	105.67	104.95	0.04%	307,428
Mar 7, 2025	105.65	105.65	105.63	105.63	104.92	0.04%	208,792
Mar 6, 2025	105.61	105.61	105.59	105.59	104.88	-	300,143
Mar 5, 2025	105.60	105.60	105.58	105.59	104.88	0.02%	297,053
Mar 4, 2025	105.58	105.59	105.57	105.57	104.86	0.01%	536,611
Mar 3, 2025	105.56	105.56	105.53	105.56	104.85	0.02%	260,469
Feb 28, 2025	105.55	105.55	105.53	105.54	104.83	0.03%	415,876
Feb 27, 2025	105.51	105.51	105.50	105.51	104.80	0.01%	164,651