TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	105.77	105.78	105.77	105.77	105.77	0.01%	113,378
Feb 19, 2025	105.77	105.77	105.75	105.76	105.76	0.01%	89,860
Feb 18, 2025	105.76	105.76	105.75	105.75	105.75	-	128,825
Feb 14, 2025	105.73	105.75	105.73	105.75	105.75	0.08%	78,531
Feb 13, 2025	105.67	105.69	105.67	105.67	105.67	0.01%	397,575
Feb 12, 2025	105.66	105.67	105.66	105.66	105.66	-0.02%	70,281
Feb 11, 2025	105.68	105.68	105.66	105.68	105.68	0.02%	122,006
Feb 10, 2025	105.65	105.66	105.64	105.66	105.66	0.02%	171,355
Feb 7, 2025	105.66	105.66	105.63	105.63	105.63	0.03%	138,646
Feb 6, 2025	105.63	105.63	105.60	105.60	105.60	-0.01%	92,190
Feb 5, 2025	105.61	105.61	105.59	105.61	105.61	0.02%	168,828
Feb 4, 2025	105.59	105.60	105.58	105.59	105.59	0.01%	142,460
Feb 3, 2025	105.59	105.59	105.57	105.58	105.58	0.01%	434,575
Jan 31, 2025	105.57	105.58	105.57	105.57	105.57	0.03%	206,782
Jan 30, 2025	105.53	105.54	105.53	105.54	105.54	0.01%	109,956
Jan 29, 2025	105.54	105.54	105.52	105.53	105.53	0.01%	63,573
Jan 28, 2025	105.51	105.52	105.50	105.51	105.51	0.03%	115,983
Jan 27, 2025	105.49	105.51	105.48	105.48	105.48	-	277,752
Jan 24, 2025	105.50	105.50	105.48	105.48	105.48	0.02%	185,715
Jan 23, 2025	105.45	105.46	105.44	105.46	105.46	0.03%	390,439
Jan 22, 2025	105.43	105.44	105.41	105.43	105.43	0.06%	262,479
Jan 21, 2025	105.41	105.43	105.37	105.37	105.37	-0.37%	372,804
Jan 17, 2025	105.81	105.82	105.76	105.76	105.37	-	262,372
Jan 16, 2025	105.75	105.77	105.75	105.76	105.37	-	155,438
Jan 15, 2025	105.74	105.76	105.74	105.76	105.36	0.03%	69,961
Jan 14, 2025	105.72	105.73	105.72	105.72	105.33	-	81,875
Jan 13, 2025	105.71	105.72	105.71	105.72	105.32	0.01%	279,178
Jan 10, 2025	105.70	105.72	105.70	105.70	105.31	0.03%	104,976
Jan 8, 2025	105.66	105.68	105.66	105.67	105.28	0.02%	108,001
Jan 7, 2025	105.65	105.66	105.65	105.65	105.26	-0.01%	176,213
Jan 6, 2025	105.64	105.66	105.64	105.66	105.27	0.03%	167,174
Jan 3, 2025	105.65	105.65	105.63	105.63	105.24	0.03%	190,521
Jan 2, 2025	105.60	105.62	105.60	105.60	105.21	-	174,152
Dec 31, 2024	105.60	105.61	105.59	105.60	105.21	0.03%	226,438
Dec 30, 2024	105.58	105.58	105.56	105.57	105.18	0.02%	76,418
Dec 27, 2024	105.56	105.56	105.55	105.55	105.16	0.03%	373,939
Dec 26, 2024	105.52	105.53	105.50	105.52	105.12	0.01%	105,889
Dec 24, 2024	105.50	105.51	105.50	105.51	105.11	0.02%	103,061
Dec 23, 2024	105.48	105.48	105.46	105.48	105.09	-0.32%	195,282
Dec 20, 2024	105.85	105.85	105.82	105.82	105.05	0.01%	180,347
Dec 19, 2024	105.79	105.81	105.79	105.81	105.04	0.02%	121,004
Dec 18, 2024	105.79	105.80	105.77	105.79	105.02	0.01%	119,830
Dec 17, 2024	105.78	105.78	105.76	105.78	105.01	0.01%	82,477
Dec 16, 2024	105.77	105.77	105.75	105.76	104.99	0.02%	149,127
Dec 13, 2024	105.76	105.76	105.73	105.74	104.97	0.04%	274,710
Dec 12, 2024	105.72	105.72	105.70	105.70	104.93	-	76,221
Dec 11, 2024	105.69	105.71	105.69	105.70	104.93	-0.01%	264,850
Dec 10, 2024	105.69	105.71	105.67	105.71	104.94	0.01%	163,380
Dec 9, 2024	105.66	105.70	105.65	105.70	104.93	0.06%	228,285
Dec 6, 2024	105.64	105.65	105.64	105.64	104.87	0.04%	205,638
Dec 5, 2024	105.60	105.60	105.59	105.60	104.83	0.02%	132,942
Dec 4, 2024	105.58	105.59	105.57	105.58	104.81	0.02%	251,772
Dec 3, 2024	105.57	105.58	105.56	105.56	104.79	0.02%	181,913
Dec 2, 2024	105.52	105.55	105.52	105.54	104.77	0.03%	409,602
Nov 29, 2024	105.54	105.54	105.51	105.51	104.74	0.03%	81,988
Nov 27, 2024	105.49	105.49	105.47	105.48	104.71	0.03%	249,740
Nov 26, 2024	105.46	105.46	105.45	105.45	104.69	0.01%	69,382
Nov 25, 2024	105.46	105.46	105.43	105.44	104.68	-	88,339
Nov 22, 2024	105.43	105.44	105.42	105.44	104.68	0.04%	115,378
Nov 21, 2024	105.39	105.40	105.39	105.40	104.64	0.03%	69,373
Nov 20, 2024	105.39	105.39	105.37	105.37	104.61	-	117,186
Nov 19, 2024	105.37	105.39	105.37	105.37	104.61	-	87,614
Nov 18, 2024	105.36	105.37	105.35	105.37	104.61	-0.38%	222,478
Nov 15, 2024	105.76	105.77	105.75	105.77	104.59	0.04%	95,605
Nov 14, 2024	105.74	105.74	105.72	105.73	104.55	0.01%	54,813
Nov 13, 2024	105.73	105.73	105.71	105.72	104.54	0.03%	62,503
Nov 12, 2024	105.69	105.71	105.68	105.69	104.51	0.01%	141,487
Nov 11, 2024	105.68	105.69	105.68	105.68	104.50	-	115,943
Nov 8, 2024	105.69	105.70	105.68	105.68	104.50	0.04%	200,351
Nov 7, 2024	105.66	105.66	105.64	105.64	104.46	-	73,209
Nov 6, 2024	105.63	105.64	105.62	105.64	104.46	0.01%	216,779
Nov 5, 2024	105.62	105.63	105.61	105.63	104.45	0.01%	73,160
Nov 4, 2024	105.61	105.63	105.61	105.62	104.44	0.02%	111,322
Nov 1, 2024	105.59	105.61	105.59	105.60	104.42	0.06%	246,701
Oct 31, 2024	105.55	105.56	105.54	105.54	104.36	-	78,517
Oct 30, 2024	105.54	105.54	105.53	105.54	104.36	-	43,436
Oct 29, 2024	105.53	105.53	105.51	105.53	104.35	0.03%	76,789
Oct 28, 2024	105.51	105.52	105.50	105.50	104.32	0.05%	106,001
Oct 25, 2024	105.51	105.51	105.45	105.45	104.27	-0.02%	84,805
Oct 24, 2024	105.46	105.47	105.46	105.47	104.29	0.02%	82,324
Oct 23, 2024	105.46	105.46	105.43	105.45	104.27	0.02%	119,618
Oct 22, 2024	105.43	105.44	105.43	105.43	104.25	-	105,623
Oct 21, 2024	105.44	105.44	105.42	105.43	104.25	-0.40%	152,355
Oct 18, 2024	105.84	105.86	105.84	105.85	104.24	0.05%	62,223
Oct 17, 2024	105.82	105.82	105.80	105.80	104.19	-	103,209
Oct 16, 2024	105.81	105.81	105.80	105.80	104.19	0.01%	90,300
Oct 15, 2024	105.80	105.80	105.78	105.79	104.18	0.02%	90,258
Oct 14, 2024	105.79	105.79	105.77	105.77	104.16	-	57,499
Oct 11, 2024	105.78	105.79	105.77	105.77	104.16	0.04%	399,223
Oct 10, 2024	105.71	105.73	105.71	105.73	104.12	0.01%	62,944
Oct 9, 2024	105.72	105.72	105.71	105.71	104.10	-	74,999
Oct 8, 2024	105.71	105.71	105.69	105.71	104.10	0.01%	83,519
Oct 7, 2024	105.69	105.69	105.68	105.69	104.08	-0.01%	79,736
Oct 4, 2024	105.70	105.71	105.69	105.70	104.09	0.01%	214,946
Oct 3, 2024	105.68	105.70	105.68	105.69	104.08	-	187,935
Oct 2, 2024	105.67	105.69	105.67	105.69	104.08	-	78,312
Oct 1, 2024	105.67	105.68	105.66	105.68	104.07	0.02%	271,285
Sep 30, 2024	105.65	105.66	105.64	105.66	104.05	0.01%	111,396
Sep 27, 2024	105.64	105.66	105.64	105.65	104.04	0.04%	85,069
Sep 26, 2024	105.60	105.62	105.59	105.61	104.01	0.01%	175,315