TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	105.55	105.56	105.55	105.56	105.56	0.04%	197,827
May 29, 2025	105.51	105.52	105.51	105.51	105.51	-	265,857
May 28, 2025	105.50	105.51	105.49	105.51	105.51	0.02%	209,042
May 27, 2025	105.49	105.50	105.49	105.49	105.49	0.01%	137,008
May 23, 2025	105.50	105.50	105.48	105.48	105.48	0.04%	217,270
May 22, 2025	105.44	105.44	105.43	105.44	105.44	0.02%	114,619
May 21, 2025	105.43	105.43	105.42	105.42	105.42	0.01%	122,539
May 20, 2025	105.42	105.42	105.41	105.41	105.41	0.01%	148,919
May 19, 2025	105.39	105.40	105.39	105.40	105.40	-0.30%	714,643
May 16, 2025	105.73	105.73	105.71	105.72	105.39	0.03%	107,066
May 15, 2025	105.68	105.69	105.68	105.69	105.36	0.02%	375,710
May 14, 2025	105.66	105.67	105.56	105.67	105.34	0.01%	612,583
May 13, 2025	105.65	105.66	105.64	105.66	105.33	0.02%	631,487
May 12, 2025	105.64	105.65	105.64	105.64	105.31	-0.01%	240,431
May 9, 2025	105.64	105.66	105.64	105.65	105.32	0.03%	169,180
May 8, 2025	105.61	105.62	105.61	105.62	105.29	0.01%	147,042
May 7, 2025	105.61	105.61	105.60	105.61	105.28	-	312,080
May 6, 2025	105.60	105.60	105.59	105.60	105.27	0.03%	113,252
May 5, 2025	105.59	105.59	105.57	105.57	105.24	-	177,690
May 2, 2025	105.59	105.59	105.57	105.57	105.24	0.01%	192,480
May 1, 2025	105.56	105.57	105.54	105.56	105.23	0.02%	196,342
Apr 30, 2025	105.54	105.56	105.44	105.54	105.21	0.01%	2,944,794
Apr 29, 2025	105.53	105.54	105.53	105.53	105.20	0.01%	243,497
Apr 28, 2025	105.51	105.53	105.51	105.52	105.19	0.02%	162,653
Apr 25, 2025	105.50	105.51	105.50	105.50	105.17	0.02%	197,837
Apr 24, 2025	105.46	105.48	105.46	105.48	105.15	0.03%	188,908
Apr 23, 2025	105.45	105.46	105.45	105.45	105.12	0.01%	148,887
Apr 22, 2025	105.44	105.47	105.44	105.44	105.11	-	301,898
Apr 21, 2025	105.44	105.44	105.43	105.44	105.11	-0.31%	634,715
Apr 17, 2025	105.77	105.78	105.77	105.77	105.09	0.04%	513,430
Apr 16, 2025	105.73	105.74	105.72	105.73	105.05	0.01%	337,549
Apr 15, 2025	105.72	105.72	105.71	105.72	105.03	-	152,552
Apr 14, 2025	105.71	105.71	105.69	105.71	105.03	0.03%	1,049,542
Apr 11, 2025	105.71	105.71	105.68	105.68	105.00	0.02%	333,222
Apr 10, 2025	105.67	105.68	105.65	105.66	104.98	0.02%	452,774
Apr 9, 2025	105.68	105.68	105.64	105.64	104.96	-0.02%	285,910
Apr 8, 2025	105.65	105.67	105.64	105.66	104.98	-0.02%	1,778,418
Apr 7, 2025	105.66	105.68	105.63	105.68	105.00	0.04%	2,387,081
Apr 4, 2025	105.65	105.66	105.63	105.64	104.96	0.05%	335,408
Apr 3, 2025	105.59	105.59	105.57	105.59	104.91	0.05%	534,196
Apr 2, 2025	105.57	105.57	105.54	105.54	104.86	-	237,623
Apr 1, 2025	105.55	105.56	105.54	105.54	104.86	-	382,293
Mar 31, 2025	105.54	105.54	105.53	105.54	104.85	0.01%	460,251
Mar 28, 2025	105.51	105.52	105.51	105.52	104.84	0.02%	248,035
Mar 27, 2025	105.47	105.50	105.47	105.50	104.82	0.03%	116,196
Mar 26, 2025	105.46	105.48	105.46	105.47	104.79	0.05%	147,578
Mar 25, 2025	105.45	105.46	105.42	105.42	104.74	-0.03%	274,677
Mar 24, 2025	105.46	105.46	105.44	105.45	104.77	-0.34%	211,736
Mar 21, 2025	105.80	105.81	105.80	105.81	104.77	0.04%	163,628
Mar 20, 2025	105.77	105.77	105.76	105.77	104.73	0.01%	93,528