TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	105.66	105.67	105.66	105.67	105.67	0.02%	155,166
Jun 5, 2026	105.66	105.66	105.65	105.65	105.65	0.01%	153,444
Jun 4, 2026	105.63	105.64	105.63	105.64	105.64	0.01%	252,448
Jun 3, 2026	105.62	105.63	105.62	105.62	105.62	0.01%	261,011
Jun 2, 2026	105.62	105.62	105.61	105.61	105.61	0.01%	104,221
Jun 1, 2026	105.61	105.61	105.60	105.60	105.60	-	206,088
May 29, 2026	105.60	105.60	105.59	105.60	105.60	0.03%	622,891
May 28, 2026	105.56	105.57	105.56	105.57	105.57	0.01%	662,997
May 27, 2026	105.55	105.56	105.55	105.56	105.56	-	81,931
May 26, 2026	105.54	105.55	105.54	105.55	105.55	0.03%	91,967
May 22, 2026	105.53	105.54	105.52	105.52	105.52	0.02%	291,068
May 21, 2026	105.51	105.51	105.49	105.50	105.50	0.01%	341,575
May 20, 2026	105.50	105.50	105.49	105.49	105.49	0.02%	287,304
May 19, 2026	105.48	105.49	105.47	105.47	105.47	-	255,778
May 18, 2026	105.47	105.47	105.46	105.47	105.47	0.01%	1,331,481
May 15, 2026	105.78	105.78	105.77	105.78	105.46	0.03%	245,492
May 14, 2026	105.75	105.75	105.74	105.74	105.42	0.01%	169,641
May 13, 2026	105.73	105.74	105.73	105.73	105.41	-	322,684
May 12, 2026	105.73	105.73	105.72	105.73	105.41	0.01%	232,144
May 11, 2026	105.72	105.72	105.71	105.72	105.40	0.01%	288,206
May 8, 2026	105.71	105.72	105.70	105.70	105.38	0.03%	338,460
May 7, 2026	105.68	105.69	105.67	105.67	105.35	-	208,295
May 6, 2026	105.68	105.68	105.67	105.67	105.35	0.02%	181,382
May 5, 2026	105.65	105.66	105.63	105.65	105.33	0.01%	2,117,828
May 4, 2026	105.65	105.65	105.63	105.63	105.31	-0.01%	293,494
May 1, 2026	105.63	105.64	105.60	105.64	105.32	0.04%	590,563
Apr 30, 2026	105.61	105.61	105.60	105.60	105.28	0.02%	233,482
Apr 29, 2026	105.60	105.60	105.58	105.58	105.26	-	232,640
Apr 28, 2026	105.59	105.59	105.58	105.58	105.26	-	153,546
Apr 27, 2026	105.58	105.58	105.57	105.58	105.26	0.02%	98,082
Apr 24, 2026	105.57	105.57	105.56	105.56	105.24	0.02%	460,130
Apr 23, 2026	105.54	105.54	105.53	105.54	105.22	0.01%	179,006
Apr 22, 2026	105.53	105.53	105.52	105.53	105.21	-	164,928
Apr 21, 2026	105.52	105.52	105.51	105.52	105.20	0.02%	161,548
Apr 20, 2026	105.50	105.51	105.50	105.50	105.18	0.01%	202,081
Apr 17, 2026	105.76	105.77	105.76	105.76	105.18	0.03%	286,370
Apr 16, 2026	105.72	105.73	105.72	105.73	105.14	0.01%	156,640
Apr 15, 2026	105.71	105.72	105.71	105.71	105.13	-	100,192
Apr 14, 2026	105.71	105.72	105.71	105.71	105.13	0.02%	219,559
Apr 13, 2026	105.69	105.70	105.69	105.69	105.11	0.02%	159,910
Apr 10, 2026	105.69	105.69	105.67	105.67	105.09	0.02%	2,265,009
Apr 9, 2026	105.65	105.66	105.65	105.65	105.07	0.01%	128,532
Apr 8, 2026	105.65	105.66	105.64	105.64	105.06	0.02%	431,756
Apr 7, 2026	105.63	105.63	105.62	105.62	105.04	-	316,847
Apr 6, 2026	105.62	105.62	105.61	105.62	105.04	0.01%	250,591
Apr 2, 2026	105.60	105.61	105.60	105.61	105.03	0.04%	336,864
Apr 1, 2026	105.57	105.58	105.57	105.57	104.99	0.02%	491,310
Mar 31, 2026	105.56	105.56	105.55	105.55	104.97	0.01%	407,031
Mar 30, 2026	105.54	105.55	105.54	105.54	104.96	0.01%	231,649
Mar 27, 2026	105.52	105.53	105.52	105.53	104.95	0.04%	309,663