TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	105.47	105.47	105.46	105.47	105.47	-0.29%	1,331,273
May 15, 2026	105.78	105.78	105.77	105.78	105.78	0.03%	245,492
May 14, 2026	105.75	105.75	105.74	105.74	105.74	0.01%	169,641
May 13, 2026	105.73	105.74	105.73	105.73	105.73	-	322,684
May 12, 2026	105.73	105.73	105.72	105.73	105.73	0.01%	232,144
May 11, 2026	105.72	105.72	105.71	105.72	105.72	0.01%	288,206
May 8, 2026	105.71	105.72	105.70	105.70	105.70	0.03%	338,460
May 7, 2026	105.68	105.69	105.67	105.67	105.67	-	208,295
May 6, 2026	105.68	105.68	105.67	105.67	105.67	0.02%	181,382
May 5, 2026	105.65	105.66	105.63	105.65	105.65	0.01%	2,117,828
May 4, 2026	105.65	105.65	105.63	105.63	105.63	-0.01%	293,494
May 1, 2026	105.63	105.64	105.60	105.64	105.64	0.04%	590,563
Apr 30, 2026	105.61	105.61	105.60	105.60	105.60	0.02%	233,482
Apr 29, 2026	105.60	105.60	105.58	105.58	105.58	-	232,640
Apr 28, 2026	105.59	105.59	105.58	105.58	105.58	-	153,546
Apr 27, 2026	105.58	105.58	105.57	105.58	105.58	0.02%	98,082
Apr 24, 2026	105.57	105.57	105.56	105.56	105.56	0.02%	460,130
Apr 23, 2026	105.54	105.54	105.53	105.54	105.54	0.01%	179,006
Apr 22, 2026	105.53	105.53	105.52	105.53	105.53	-	164,928
Apr 21, 2026	105.52	105.52	105.51	105.52	105.52	0.02%	161,548
Apr 20, 2026	105.50	105.51	105.50	105.50	105.50	-0.25%	202,081
Apr 17, 2026	105.76	105.77	105.76	105.76	105.49	0.03%	286,370
Apr 16, 2026	105.72	105.73	105.72	105.73	105.46	0.01%	156,640
Apr 15, 2026	105.71	105.72	105.71	105.71	105.44	-	100,192
Apr 14, 2026	105.71	105.72	105.71	105.71	105.44	0.02%	219,559
Apr 13, 2026	105.69	105.70	105.69	105.69	105.42	0.02%	159,910
Apr 10, 2026	105.69	105.69	105.67	105.67	105.40	0.02%	2,265,009
Apr 9, 2026	105.65	105.66	105.65	105.65	105.38	0.01%	128,532
Apr 8, 2026	105.65	105.66	105.64	105.64	105.37	0.02%	431,756
Apr 7, 2026	105.63	105.63	105.62	105.62	105.35	-	316,847
Apr 6, 2026	105.62	105.62	105.61	105.62	105.35	0.01%	250,591
Apr 2, 2026	105.60	105.61	105.60	105.61	105.34	0.04%	336,864
Apr 1, 2026	105.57	105.58	105.57	105.57	105.30	0.02%	491,310
Mar 31, 2026	105.56	105.56	105.55	105.55	105.28	0.01%	407,031
Mar 30, 2026	105.54	105.55	105.54	105.54	105.27	0.01%	231,649
Mar 27, 2026	105.52	105.53	105.52	105.53	105.26	0.04%	309,663
Mar 26, 2026	105.50	105.50	105.49	105.49	105.22	-	188,602
Mar 25, 2026	105.48	105.49	105.48	105.49	105.22	0.01%	92,506
Mar 24, 2026	105.47	105.48	105.47	105.48	105.21	0.01%	200,553
Mar 23, 2026	105.46	105.47	105.46	105.47	105.20	-0.26%	204,652
Mar 20, 2026	105.76	105.76	105.74	105.75	105.19	0.03%	445,158
Mar 19, 2026	105.73	105.73	105.72	105.72	105.16	-0.01%	151,091
Mar 18, 2026	105.73	105.74	105.73	105.73	105.17	0.01%	168,261
Mar 17, 2026	105.72	105.73	105.72	105.72	105.16	0.01%	95,325
Mar 16, 2026	105.72	105.72	105.71	105.71	105.15	0.01%	205,454
Mar 13, 2026	105.70	105.72	105.70	105.70	105.14	0.03%	4,064,949
Mar 12, 2026	105.67	105.68	105.67	105.67	105.11	-	202,788
Mar 11, 2026	105.66	105.68	105.66	105.67	105.11	0.01%	137,933
Mar 10, 2026	105.67	105.67	105.66	105.66	105.10	0.02%	209,896
Mar 9, 2026	105.65	105.66	105.64	105.64	105.08	0.01%	142,295