TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	105.64	105.64	105.61	105.61	105.61	-0.01%	172,222
Aug 27, 2026	105.60	105.62	105.60	105.62	105.62	0.02%	327,079
Aug 26, 2026	105.59	105.60	105.59	105.60	105.60	0.02%	2,613,861
Aug 25, 2026	105.58	105.59	105.58	105.58	105.58	-	103,795
Aug 24, 2026	105.58	105.58	105.57	105.58	105.58	0.02%	182,692
Aug 21, 2026	105.85	105.86	105.85	105.86	105.56	0.01%	281,478
Aug 20, 2026	105.83	105.84	105.83	105.84	105.54	0.01%	115,357
Aug 19, 2026	105.83	105.83	105.81	105.83	105.53	0.01%	133,591
Aug 18, 2026	105.81	105.82	105.80	105.82	105.52	0.01%	133,311
Aug 17, 2026	105.79	105.81	105.79	105.81	105.51	0.04%	216,984
Aug 14, 2026	105.78	105.79	105.77	105.77	105.47	0.01%	468,996
Aug 13, 2026	105.76	105.76	105.75	105.76	105.46	0.02%	109,214
Aug 12, 2026	105.74	105.74	105.72	105.74	105.44	0.02%	157,873
Aug 11, 2026	105.71	105.72	105.71	105.72	105.42	0.01%	109,261
Aug 10, 2026	105.71	105.71	105.70	105.71	105.41	0.01%	106,766
Aug 7, 2026	105.69	105.71	105.69	105.70	105.40	0.05%	133,778
Aug 6, 2026	105.67	105.67	105.65	105.65	105.35	0.01%	103,653
Aug 5, 2026	105.64	105.66	105.64	105.64	105.34	0.01%	126,280
Aug 4, 2026	105.63	105.64	105.61	105.63	105.33	0.02%	723,080
Aug 3, 2026	105.63	105.63	105.61	105.61	105.31	-	204,379
Jul 31, 2026	105.61	105.61	105.60	105.61	105.31	0.02%	493,053
Jul 30, 2026	105.57	105.59	105.57	105.59	105.29	0.03%	1,197,492
Jul 29, 2026	105.54	105.57	105.54	105.56	105.26	0.03%	98,071
Jul 28, 2026	105.52	105.54	105.52	105.53	105.24	0.02%	109,713
Jul 27, 2026	105.51	105.53	105.51	105.51	105.22	-	257,648
Jul 24, 2026	105.51	105.51	105.50	105.51	105.22	0.04%	288,933
Jul 23, 2026	105.49	105.49	105.47	105.47	105.18	-0.01%	196,772
Jul 22, 2026	105.48	105.49	105.48	105.48	105.19	-	74,853
Jul 21, 2026	105.49	105.49	105.47	105.48	105.19	-	195,616
Jul 20, 2026	105.48	105.49	105.47	105.48	105.19	0.01%	181,222
Jul 17, 2026	105.77	105.78	105.77	105.78	105.18	0.03%	342,180
Jul 16, 2026	105.74	105.75	105.74	105.75	105.15	0.02%	172,711
Jul 15, 2026	105.73	105.74	105.73	105.73	105.13	0.01%	118,526
Jul 14, 2026	105.72	105.72	105.71	105.72	105.12	0.02%	138,635
Jul 13, 2026	105.70	105.70	105.69	105.70	105.10	-	100,055
Jul 10, 2026	105.69	105.70	105.69	105.70	105.10	0.04%	53,186
Jul 9, 2026	105.65	105.67	105.65	105.66	105.06	0.01%	130,550
Jul 8, 2026	105.65	105.65	105.64	105.65	105.05	0.01%	199,070
Jul 7, 2026	105.65	105.65	105.63	105.64	105.04	0.02%	462,562
Jul 6, 2026	105.63	105.64	105.62	105.62	105.02	-0.02%	218,333
Jul 2, 2026	105.62	105.64	105.61	105.64	105.04	0.08%	314,627
Jul 1, 2026	105.56	105.58	105.56	105.56	104.96	-0.01%	172,566
Jun 30, 2026	105.56	105.57	105.55	105.57	104.97	0.01%	183,071
Jun 29, 2026	105.55	105.56	105.54	105.56	104.96	0.02%	297,314
Jun 26, 2026	105.54	105.55	105.53	105.54	104.94	0.02%	255,059
Jun 25, 2026	105.52	105.52	105.50	105.52	104.92	0.02%	89,536
Jun 24, 2026	105.49	105.50	105.49	105.50	104.90	0.02%	114,168
Jun 23, 2026	105.48	105.49	105.48	105.48	104.88	-	181,851
Jun 22, 2026	105.46	105.48	105.46	105.48	104.88	0.02%	303,288
Jun 18, 2026	105.77	105.79	105.77	105.78	104.86	0.02%	385,697