TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	105.75	105.75	105.75	105.74	105.74	0.04%	303,837
Nov 12, 2026	105.72	105.73	105.70	105.70	105.70	-	739,935
Nov 11, 2026	105.70	105.72	105.70	105.70	105.70	-	63,205
Nov 10, 2026	105.73	105.73	105.70	105.70	105.70	-0.03%	1,020,383
Nov 9, 2026	105.75	105.75	105.73	105.73	105.73	-	140,086
Nov 6, 2026	105.73	105.74	105.72	105.73	105.73	0.02%	499,802
Nov 5, 2026	105.68	105.71	105.68	105.71	105.71	0.03%	216,490
Nov 4, 2026	105.66	105.68	105.66	105.68	105.68	0.02%	522,396
Nov 3, 2026	105.67	105.67	105.65	105.66	105.66	0.02%	145,479
Nov 2, 2026	105.64	105.65	105.64	105.64	105.64	-	806,285
Oct 30, 2026	105.64	105.64	105.62	105.64	105.64	0.04%	346,149
Oct 29, 2026	105.59	105.60	105.58	105.60	105.60	0.02%	183,897
Oct 28, 2026	105.56	105.58	105.56	105.58	105.58	0.02%	149,536
Oct 27, 2026	105.55	105.56	105.55	105.56	105.56	0.01%	213,594
Oct 26, 2026	105.55	105.56	105.54	105.55	105.55	0.01%	2,567,470
Oct 23, 2026	105.54	105.54	105.53	105.54	105.54	0.03%	245,903
Oct 22, 2026	105.50	105.52	105.49	105.51	105.51	0.05%	175,854
Oct 21, 2026	105.47	105.48	105.46	105.46	105.46	-0.01%	370,490
Oct 20, 2026	105.46	105.47	105.46	105.47	105.47	0.02%	111,842
Oct 19, 2026	105.45	105.46	105.44	105.45	105.45	0.01%	196,308
Oct 16, 2026	105.76	105.78	105.76	105.78	105.44	0.05%	175,201
Oct 15, 2026	105.74	105.75	105.73	105.73	105.39	0.01%	345,755
Oct 14, 2026	105.70	105.72	105.70	105.72	105.38	-	193,407
Oct 13, 2026	105.72	105.73	105.71	105.72	105.38	0.01%	190,312
Oct 12, 2026	105.70	105.71	105.70	105.71	105.37	-	101,140
Oct 9, 2026	105.70	105.71	105.70	105.71	105.37	0.03%	365,419
Oct 8, 2026	105.67	105.68	105.66	105.68	105.34	0.01%	165,015
Oct 7, 2026	105.66	105.67	105.65	105.67	105.33	0.02%	230,643
Oct 6, 2026	105.64	105.65	105.64	105.65	105.31	0.01%	195,235
Oct 5, 2026	105.63	105.64	105.63	105.64	105.30	0.02%	152,422
Oct 2, 2026	105.62	105.64	105.61	105.62	105.28	0.04%	316,018
Oct 1, 2026	105.58	105.60	105.57	105.58	105.24	0.02%	297,207
Sep 30, 2026	105.56	105.56	105.55	105.56	105.22	0.02%	207,554
Sep 29, 2026	105.53	105.54	105.52	105.54	105.20	0.01%	315,946
Sep 28, 2026	105.53	105.53	105.51	105.53	105.19	0.02%	2,595,734
Sep 25, 2026	105.52	105.52	105.50	105.51	105.17	0.03%	315,495
Sep 24, 2026	105.50	105.50	105.47	105.48	105.14	-	165,179
Sep 23, 2026	105.49	105.49	105.48	105.48	105.14	-	121,067
Sep 22, 2026	105.48	105.48	105.47	105.48	105.14	-	92,365
Sep 21, 2026	105.48	105.48	105.47	105.48	105.14	0.02%	485,638
Sep 18, 2026	105.76	105.78	105.76	105.78	105.13	0.03%	263,366
Sep 17, 2026	105.75	105.75	105.74	105.75	105.10	0.02%	619,629
Sep 16, 2026	105.74	105.76	105.73	105.73	105.08	-	80,814
Sep 15, 2026	105.74	105.74	105.73	105.74	105.08	-	144,853
Sep 14, 2026	105.72	105.73	105.72	105.73	105.08	0.01%	517,299
Sep 11, 2026	105.72	105.73	105.71	105.72	105.07	0.01%	161,436
Sep 10, 2026	105.72	105.72	105.70	105.71	105.06	-	278,646
Sep 9, 2026	105.72	105.73	105.71	105.71	105.06	0.01%	361,204
Sep 8, 2026	105.71	105.72	105.70	105.70	105.05	-0.01%	558,847
Sep 4, 2026	105.69	105.71	105.69	105.71	105.06	0.04%	57,340