TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	105.52	105.52	105.50	105.51	105.51	0.03%	315,472
Sep 24, 2026	105.50	105.50	105.47	105.48	105.48	-	165,136
Sep 23, 2026	105.49	105.49	105.48	105.48	105.48	-	121,064
Sep 22, 2026	105.48	105.48	105.47	105.48	105.48	-	91,050
Sep 21, 2026	105.48	105.48	105.47	105.48	105.48	0.02%	485,638
Sep 18, 2026	105.76	105.78	105.76	105.78	105.46	0.03%	263,366
Sep 17, 2026	105.75	105.75	105.74	105.75	105.43	0.02%	619,629
Sep 16, 2026	105.74	105.76	105.73	105.73	105.41	-	80,814
Sep 15, 2026	105.74	105.74	105.73	105.74	105.42	-	144,853
Sep 14, 2026	105.72	105.73	105.72	105.73	105.41	0.01%	517,299
Sep 11, 2026	105.72	105.73	105.71	105.72	105.40	0.01%	161,436
Sep 10, 2026	105.72	105.72	105.70	105.71	105.39	-	278,646
Sep 9, 2026	105.72	105.73	105.71	105.71	105.39	0.01%	361,204
Sep 8, 2026	105.71	105.72	105.70	105.70	105.38	-0.01%	558,847
Sep 4, 2026	105.69	105.71	105.69	105.71	105.39	0.04%	57,340
Sep 3, 2026	105.66	105.67	105.66	105.67	105.35	0.02%	126,223
Sep 2, 2026	105.64	105.65	105.64	105.65	105.33	0.02%	186,093
Sep 1, 2026	105.63	105.64	105.63	105.63	105.31	-	204,677
Aug 31, 2026	105.63	105.63	105.62	105.63	105.31	0.02%	151,083
Aug 28, 2026	105.64	105.64	105.61	105.61	105.29	-0.01%	172,235
Aug 27, 2026	105.60	105.62	105.60	105.62	105.30	0.02%	327,123
Aug 26, 2026	105.59	105.60	105.59	105.60	105.28	0.02%	2,613,961
Aug 25, 2026	105.58	105.59	105.58	105.58	105.26	-	103,797
Aug 24, 2026	105.58	105.58	105.57	105.58	105.26	0.02%	182,692
Aug 21, 2026	105.85	105.86	105.85	105.86	105.24	0.01%	281,478
Aug 20, 2026	105.83	105.84	105.83	105.84	105.23	0.01%	115,357
Aug 19, 2026	105.83	105.83	105.81	105.83	105.22	0.01%	133,591
Aug 18, 2026	105.81	105.82	105.80	105.82	105.21	0.01%	133,311
Aug 17, 2026	105.79	105.81	105.79	105.81	105.20	0.04%	216,984
Aug 14, 2026	105.78	105.79	105.77	105.77	105.16	0.01%	468,996
Aug 13, 2026	105.76	105.76	105.75	105.76	105.15	0.02%	109,214
Aug 12, 2026	105.74	105.74	105.72	105.74	105.13	0.02%	157,873
Aug 11, 2026	105.71	105.72	105.71	105.72	105.11	0.01%	109,261
Aug 10, 2026	105.71	105.71	105.70	105.71	105.10	0.01%	106,766
Aug 7, 2026	105.69	105.71	105.69	105.70	105.09	0.05%	133,778
Aug 6, 2026	105.67	105.67	105.65	105.65	105.04	0.01%	103,653
Aug 5, 2026	105.64	105.66	105.64	105.64	105.03	0.01%	126,280
Aug 4, 2026	105.63	105.64	105.61	105.63	105.02	0.02%	723,080
Aug 3, 2026	105.63	105.63	105.61	105.61	105.00	-	204,379
Jul 31, 2026	105.61	105.61	105.60	105.61	105.00	0.02%	493,053
Jul 30, 2026	105.57	105.59	105.57	105.59	104.98	0.03%	1,197,492
Jul 29, 2026	105.54	105.57	105.54	105.56	104.95	0.03%	98,071
Jul 28, 2026	105.52	105.54	105.52	105.53	104.92	0.02%	109,713
Jul 27, 2026	105.51	105.53	105.51	105.51	104.90	-	257,648
Jul 24, 2026	105.51	105.51	105.50	105.51	104.90	0.04%	288,933
Jul 23, 2026	105.49	105.49	105.47	105.47	104.86	-0.01%	196,772
Jul 22, 2026	105.48	105.49	105.48	105.48	104.87	-	74,853
Jul 21, 2026	105.49	105.49	105.47	105.48	104.87	-	195,616
Jul 20, 2026	105.48	105.49	105.47	105.48	104.87	0.01%	181,222
Jul 17, 2026	105.77	105.78	105.77	105.78	104.86	0.03%	342,180