Invesco Short Term Treasury ETF (TBLL)

NYSEARCA: TBLL · Real-Time Price · USD

105.70

+0.05 (0.05%)

At close: Aug 7, 2026, 4:00 PM EDT

105.71

+0.01 (0.01%)

After-hours: Aug 7, 2026, 8:00 PM EDT

TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	105.69	105.71	105.69	105.70	105.70	0.05%	93,111
Aug 6, 2026	105.67	105.67	105.65	105.65	105.65	0.01%	103,652
Aug 5, 2026	105.64	105.66	105.64	105.64	105.64	0.01%	126,279
Aug 4, 2026	105.63	105.64	105.61	105.63	105.63	0.02%	723,079
Aug 3, 2026	105.63	105.63	105.61	105.61	105.61	-	201,682
Jul 31, 2026	105.61	105.61	105.60	105.61	105.61	0.02%	492,615
Jul 30, 2026	105.57	105.59	105.57	105.59	105.59	0.03%	1,196,492
Jul 29, 2026	105.54	105.57	105.54	105.56	105.56	0.03%	96,577
Jul 28, 2026	105.52	105.54	105.52	105.53	105.53	0.02%	109,381
Jul 27, 2026	105.51	105.53	105.51	105.51	105.51	-	257,563
Jul 24, 2026	105.51	105.51	105.50	105.51	105.51	0.04%	288,921
Jul 23, 2026	105.49	105.49	105.47	105.47	105.47	-0.01%	195,855
Jul 22, 2026	105.48	105.49	105.48	105.48	105.48	-	73,852
Jul 21, 2026	105.49	105.49	105.47	105.48	105.48	-	194,914
Jul 20, 2026	105.48	105.49	105.47	105.48	105.48	0.01%	181,222
Jul 17, 2026	105.77	105.78	105.77	105.78	105.47	0.03%	342,180
Jul 16, 2026	105.74	105.75	105.74	105.75	105.44	0.02%	172,711
Jul 15, 2026	105.73	105.74	105.73	105.73	105.42	0.01%	118,526
Jul 14, 2026	105.72	105.72	105.71	105.72	105.41	0.02%	138,635
Jul 13, 2026	105.70	105.70	105.69	105.70	105.39	-	100,055
Jul 10, 2026	105.69	105.70	105.69	105.70	105.39	0.04%	53,186
Jul 9, 2026	105.65	105.67	105.65	105.66	105.35	0.01%	130,550
Jul 8, 2026	105.65	105.65	105.64	105.65	105.34	0.01%	199,070
Jul 7, 2026	105.65	105.65	105.63	105.64	105.33	0.02%	462,562
Jul 6, 2026	105.63	105.64	105.62	105.62	105.31	-0.02%	218,333
Jul 2, 2026	105.62	105.64	105.61	105.64	105.33	0.08%	314,627
Jul 1, 2026	105.56	105.58	105.56	105.56	105.25	-0.01%	172,566
Jun 30, 2026	105.56	105.57	105.55	105.57	105.26	0.01%	183,071
Jun 29, 2026	105.55	105.56	105.54	105.56	105.25	0.02%	297,314
Jun 26, 2026	105.54	105.55	105.53	105.54	105.23	0.02%	255,059
Jun 25, 2026	105.52	105.52	105.50	105.52	105.21	0.02%	89,536
Jun 24, 2026	105.49	105.50	105.49	105.50	105.19	0.02%	114,168
Jun 23, 2026	105.48	105.49	105.48	105.48	105.17	-	181,851
Jun 22, 2026	105.46	105.48	105.46	105.48	105.17	0.02%	303,288
Jun 18, 2026	105.77	105.79	105.77	105.78	105.15	0.02%	385,697
Jun 17, 2026	105.76	105.77	105.73	105.75	105.13	-0.01%	124,207
Jun 16, 2026	105.75	105.77	105.75	105.76	105.14	0.01%	95,937
Jun 15, 2026	105.76	105.76	105.74	105.75	105.13	0.01%	103,328
Jun 12, 2026	105.73	105.74	105.73	105.74	105.12	0.02%	231,434
Jun 11, 2026	105.69	105.72	105.69	105.72	105.10	0.02%	175,661
Jun 10, 2026	105.70	105.70	105.68	105.70	105.08	0.03%	207,942
Jun 9, 2026	105.67	105.68	105.67	105.67	105.05	-	251,151
Jun 8, 2026	105.66	105.67	105.66	105.67	105.05	0.02%	155,639
Jun 5, 2026	105.66	105.66	105.65	105.65	105.03	0.01%	157,449
Jun 4, 2026	105.63	105.64	105.63	105.64	105.01	0.01%	253,033
Jun 3, 2026	105.62	105.63	105.62	105.62	105.00	0.01%	285,422
Jun 2, 2026	105.62	105.62	105.61	105.61	104.99	0.01%	107,199
Jun 1, 2026	105.61	105.61	105.60	105.60	104.98	-	206,566
May 29, 2026	105.60	105.60	105.59	105.60	104.98	0.03%	623,991
May 28, 2026	105.56	105.57	105.56	105.57	104.95	0.01%	667,403