Invesco Short Term Treasury ETF (TBLL)

TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	105.54	105.55	105.53	105.54	105.54	0.02%	255,059
Jun 25, 2026	105.52	105.52	105.50	105.52	105.52	0.02%	89,534
Jun 24, 2026	105.49	105.50	105.49	105.50	105.50	0.02%	114,168
Jun 23, 2026	105.48	105.49	105.48	105.48	105.48	-	181,349
Jun 22, 2026	105.46	105.48	105.46	105.48	105.48	0.02%	302,931
Jun 18, 2026	105.77	105.79	105.77	105.78	105.46	0.02%	385,697
Jun 17, 2026	105.76	105.77	105.73	105.75	105.43	-0.01%	124,207
Jun 16, 2026	105.75	105.77	105.75	105.76	105.44	0.01%	95,937
Jun 15, 2026	105.76	105.76	105.74	105.75	105.43	0.01%	103,328
Jun 12, 2026	105.73	105.74	105.73	105.74	105.42	0.02%	231,434
Jun 11, 2026	105.69	105.72	105.69	105.72	105.40	0.02%	175,661
Jun 10, 2026	105.70	105.70	105.68	105.70	105.38	0.03%	207,942
Jun 9, 2026	105.67	105.68	105.67	105.67	105.35	-	251,151
Jun 8, 2026	105.66	105.67	105.66	105.67	105.35	0.02%	155,639
Jun 5, 2026	105.66	105.66	105.65	105.65	105.33	0.01%	157,449
Jun 4, 2026	105.63	105.64	105.63	105.64	105.32	0.01%	253,033
Jun 3, 2026	105.62	105.63	105.62	105.62	105.30	0.01%	285,422
Jun 2, 2026	105.62	105.62	105.61	105.61	105.29	0.01%	107,199
Jun 1, 2026	105.61	105.61	105.60	105.60	105.28	-	206,566
May 29, 2026	105.60	105.60	105.59	105.60	105.28	0.03%	623,991
May 28, 2026	105.56	105.57	105.56	105.57	105.25	0.01%	667,403
May 27, 2026	105.55	105.56	105.55	105.56	105.24	-	82,887
May 26, 2026	105.54	105.55	105.54	105.55	105.23	0.03%	92,497
May 22, 2026	105.53	105.54	105.52	105.52	105.20	0.02%	291,468
May 21, 2026	105.51	105.51	105.49	105.50	105.18	0.01%	341,683
May 20, 2026	105.50	105.50	105.49	105.49	105.18	0.02%	287,304
May 19, 2026	105.48	105.49	105.47	105.47	105.16	-	255,778
May 18, 2026	105.47	105.47	105.46	105.47	105.16	0.01%	1,331,481
May 15, 2026	105.78	105.78	105.77	105.78	105.14	0.03%	245,492
May 14, 2026	105.75	105.75	105.74	105.74	105.11	0.01%	169,641
May 13, 2026	105.73	105.74	105.73	105.73	105.10	-	322,684
May 12, 2026	105.73	105.73	105.72	105.73	105.10	0.01%	232,144
May 11, 2026	105.72	105.72	105.71	105.72	105.08	0.01%	288,206
May 8, 2026	105.71	105.72	105.70	105.70	105.07	0.03%	338,460
May 7, 2026	105.68	105.69	105.67	105.67	105.04	-	208,295
May 6, 2026	105.68	105.68	105.67	105.67	105.04	0.02%	181,382
May 5, 2026	105.65	105.66	105.63	105.65	105.02	0.01%	2,117,828
May 4, 2026	105.65	105.65	105.63	105.63	105.00	-0.01%	293,494
May 1, 2026	105.63	105.64	105.60	105.64	105.01	0.04%	590,563
Apr 30, 2026	105.61	105.61	105.60	105.60	104.97	0.02%	233,482
Apr 29, 2026	105.60	105.60	105.58	105.58	104.95	-	232,640
Apr 28, 2026	105.59	105.59	105.58	105.58	104.95	-	153,546
Apr 27, 2026	105.58	105.58	105.57	105.58	104.95	0.02%	98,082
Apr 24, 2026	105.57	105.57	105.56	105.56	104.93	0.02%	460,130
Apr 23, 2026	105.54	105.54	105.53	105.54	104.91	0.01%	179,006
Apr 22, 2026	105.53	105.53	105.52	105.53	104.90	-	164,928
Apr 21, 2026	105.52	105.52	105.51	105.52	104.89	0.02%	161,548
Apr 20, 2026	105.50	105.51	105.50	105.50	104.87	0.01%	202,081
Apr 17, 2026	105.76	105.77	105.76	105.76	104.86	0.03%	286,370
Apr 16, 2026	105.72	105.73	105.72	105.73	104.83	0.01%	156,640

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 27, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.