TBLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	105.54	105.54	105.53	105.54	105.54	0.03%	138,174
Oct 22, 2026	105.50	105.52	105.49	105.51	105.51	0.05%	175,854
Oct 21, 2026	105.47	105.48	105.46	105.46	105.46	-0.01%	370,490
Oct 20, 2026	105.46	105.47	105.46	105.47	105.47	0.02%	111,841
Oct 19, 2026	105.45	105.46	105.44	105.45	105.45	0.01%	196,308
Oct 16, 2026	105.76	105.78	105.76	105.78	105.44	0.05%	175,201
Oct 15, 2026	105.74	105.75	105.73	105.73	105.39	0.01%	345,755
Oct 14, 2026	105.70	105.72	105.70	105.72	105.38	-	193,407
Oct 13, 2026	105.72	105.73	105.71	105.72	105.38	0.01%	190,312
Oct 12, 2026	105.70	105.71	105.70	105.71	105.37	-	101,140
Oct 9, 2026	105.70	105.71	105.70	105.71	105.37	0.03%	365,419
Oct 8, 2026	105.67	105.68	105.66	105.68	105.34	0.01%	165,015
Oct 7, 2026	105.66	105.67	105.65	105.67	105.33	0.02%	230,643
Oct 6, 2026	105.64	105.65	105.64	105.65	105.31	0.01%	195,235
Oct 5, 2026	105.63	105.64	105.63	105.64	105.30	0.02%	152,422
Oct 2, 2026	105.62	105.64	105.61	105.62	105.28	0.04%	316,018
Oct 1, 2026	105.58	105.60	105.57	105.58	105.24	0.02%	297,207
Sep 30, 2026	105.56	105.56	105.55	105.56	105.22	0.02%	207,554
Sep 29, 2026	105.53	105.54	105.52	105.54	105.20	0.01%	315,946
Sep 28, 2026	105.53	105.53	105.51	105.53	105.19	0.02%	2,595,734
Sep 25, 2026	105.52	105.52	105.50	105.51	105.17	0.03%	315,495
Sep 24, 2026	105.50	105.50	105.47	105.48	105.14	-	165,179
Sep 23, 2026	105.49	105.49	105.48	105.48	105.14	-	121,067
Sep 22, 2026	105.48	105.48	105.47	105.48	105.14	-	92,365
Sep 21, 2026	105.48	105.48	105.47	105.48	105.14	0.02%	485,638
Sep 18, 2026	105.76	105.78	105.76	105.78	105.13	0.03%	263,366
Sep 17, 2026	105.75	105.75	105.74	105.75	105.10	0.02%	619,629
Sep 16, 2026	105.74	105.76	105.73	105.73	105.08	-	80,814
Sep 15, 2026	105.74	105.74	105.73	105.74	105.08	-	144,853
Sep 14, 2026	105.72	105.73	105.72	105.73	105.08	0.01%	517,299
Sep 11, 2026	105.72	105.73	105.71	105.72	105.07	0.01%	161,436
Sep 10, 2026	105.72	105.72	105.70	105.71	105.06	-	278,646
Sep 9, 2026	105.72	105.73	105.71	105.71	105.06	0.01%	361,204
Sep 8, 2026	105.71	105.72	105.70	105.70	105.05	-0.01%	558,847
Sep 4, 2026	105.69	105.71	105.69	105.71	105.06	0.04%	57,340
Sep 3, 2026	105.66	105.67	105.66	105.67	105.02	0.02%	126,223
Sep 2, 2026	105.64	105.65	105.64	105.65	105.00	0.02%	186,093
Sep 1, 2026	105.63	105.64	105.63	105.63	104.98	-	204,677
Aug 31, 2026	105.63	105.63	105.62	105.63	104.98	0.02%	151,083
Aug 28, 2026	105.64	105.64	105.61	105.61	104.96	-0.01%	172,235
Aug 27, 2026	105.60	105.62	105.60	105.62	104.97	0.02%	327,123
Aug 26, 2026	105.59	105.60	105.59	105.60	104.95	0.02%	2,613,961
Aug 25, 2026	105.58	105.59	105.58	105.58	104.93	-	103,797
Aug 24, 2026	105.58	105.58	105.57	105.58	104.93	0.02%	182,692
Aug 21, 2026	105.85	105.86	105.85	105.86	104.91	0.01%	281,478
Aug 20, 2026	105.83	105.84	105.83	105.84	104.89	0.01%	115,357
Aug 19, 2026	105.83	105.83	105.81	105.83	104.88	0.01%	133,591
Aug 18, 2026	105.81	105.82	105.80	105.82	104.87	0.01%	133,311
Aug 17, 2026	105.79	105.81	105.79	105.81	104.86	0.04%	216,984
Aug 14, 2026	105.78	105.79	105.77	105.77	104.82	0.01%	468,996