TBLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	51.00	51.36	51.00	51.36	-	-0.79%	528
Mar 11, 2026	52.09	52.09	51.50	51.77	51.77	-0.18%	5,042
Mar 10, 2026	52.84	52.87	51.86	51.86	51.86	-0.75%	2,915
Mar 9, 2026	50.82	52.25	50.81	52.25	52.25	-0.08%	3,660
Mar 6, 2026	52.85	52.85	52.18	52.29	52.29	-1.68%	3,848
Mar 5, 2026	54.59	54.59	53.17	53.19	53.18	-2.43%	2,933
Mar 4, 2026	54.40	54.83	54.40	54.51	54.51	0.09%	7,304
Mar 3, 2026	54.00	54.84	53.50	54.46	54.46	-2.03%	2,259
Mar 2, 2026	55.23	55.70	55.23	55.59	55.59	-0.75%	1,796
Feb 27, 2026	56.45	56.45	55.79	56.01	56.01	-0.62%	1,773
Feb 26, 2026	55.65	56.40	55.65	56.36	56.36	1.18%	7,057
Feb 25, 2026	55.57	55.82	55.10	55.70	55.70	-0.31%	1,796
Feb 24, 2026	55.80	55.93	55.77	55.88	55.87	1.39%	1,504
Feb 23, 2026	55.99	55.99	55.11	55.11	55.11	-0.95%	2,166
Feb 20, 2026	55.51	55.78	55.48	55.64	55.64	0.33%	1,472
Feb 19, 2026	55.54	55.56	55.40	55.46	55.46	-0.31%	903
Feb 18, 2026	55.89	55.89	55.61	55.63	55.63	-	1,923
Feb 17, 2026	55.80	55.80	55.63	55.63	55.63	-0.31%	3,712
Feb 13, 2026	55.28	55.84	55.28	55.80	55.80	0.28%	1,736
Feb 12, 2026	56.90	56.90	55.65	55.65	55.65	-0.74%	3,225
Feb 11, 2026	56.17	56.17	55.96	56.06	56.06	0.35%	1,595
Feb 10, 2026	55.79	55.96	55.74	55.87	55.87	0.72%	3,369
Feb 9, 2026	55.45	55.56	55.39	55.47	55.47	-0.10%	4,332
Feb 6, 2026	55.21	55.52	55.21	55.52	55.52	1.76%	1,494
Feb 5, 2026	54.49	54.83	54.49	54.56	54.56	-1.15%	7,280
Feb 4, 2026	54.99	55.29	54.88	55.20	55.20	1.99%	12,354
Feb 3, 2026	54.32	54.85	54.03	54.12	54.12	-0.04%	4,066
Feb 2, 2026	54.07	54.26	54.07	54.14	54.14	0.37%	2,927
Jan 30, 2026	53.65	53.94	53.61	53.94	53.94	-0.52%	1,363
Jan 29, 2026	54.12	54.37	53.82	54.23	54.23	1.10%	6,262
Jan 28, 2026	53.30	53.64	53.11	53.64	53.64	-1.36%	3,073
Jan 27, 2026	54.22	54.38	54.17	54.38	54.37	0.28%	2,694
Jan 26, 2026	53.85	54.22	53.85	54.22	54.22	0.48%	1,390
Jan 23, 2026	54.50	54.50	53.64	53.97	53.97	-0.38%	1,314
Jan 22, 2026	54.00	54.40	54.00	54.17	54.17	0.52%	3,017
Jan 21, 2026	53.49	53.89	53.46	53.89	53.89	1.99%	4,061
Jan 20, 2026	52.90	53.30	52.84	52.84	52.84	-1.97%	3,854
Jan 16, 2026	53.50	53.90	53.50	53.90	53.90	0.20%	2,115
Jan 15, 2026	53.59	53.85	53.59	53.79	53.79	1.26%	4,399
Jan 14, 2026	53.15	53.18	52.78	53.13	53.13	0.88%	1,880
Jan 13, 2026	52.58	52.70	51.78	52.66	52.66	-0.36%	34,449
Jan 12, 2026	52.45	53.10	52.45	52.85	52.85	-0.16%	3,721
Jan 9, 2026	52.63	53.01	52.63	52.94	52.94	0.74%	1,241
Jan 8, 2026	52.21	53.05	52.21	52.55	52.55	1.70%	3,812
Jan 7, 2026	52.07	52.07	51.64	51.67	51.67	-0.75%	5,369
Jan 6, 2026	51.58	52.06	51.58	52.06	52.06	0.68%	2,827
Jan 5, 2026	51.43	51.96	51.36	51.71	51.71	0.71%	3,311
Jan 2, 2026	51.21	51.67	51.21	51.35	51.35	1.06%	13,742
Dec 31, 2025	51.12	51.12	50.74	50.81	50.81	-3.60%	1,779
Dec 30, 2025	52.73	52.73	52.64	52.71	51.43	-0.13%	1,221