TBLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	54.50	54.50	53.64	53.97	53.97	-0.38%	1,314
Jan 22, 2026	54.00	54.40	54.00	54.17	54.17	0.52%	3,017
Jan 21, 2026	53.49	53.89	53.46	53.89	53.89	1.99%	4,061
Jan 20, 2026	52.90	53.30	52.84	52.84	52.84	-1.97%	3,854
Jan 16, 2026	53.50	53.90	53.50	53.90	53.90	0.20%	2,115
Jan 15, 2026	53.59	53.85	53.59	53.79	53.79	1.26%	4,399
Jan 14, 2026	53.15	53.18	52.78	53.13	53.13	0.88%	1,880
Jan 13, 2026	52.58	52.70	51.78	52.66	52.66	-0.36%	34,449
Jan 12, 2026	52.45	53.10	52.45	52.85	52.85	-0.16%	3,721
Jan 9, 2026	52.63	53.01	52.63	52.94	52.94	0.74%	1,241
Jan 8, 2026	52.21	53.05	52.21	52.55	52.55	1.70%	3,812
Jan 7, 2026	52.07	52.07	51.64	51.67	51.67	-0.75%	5,369
Jan 6, 2026	51.58	52.06	51.58	52.06	52.06	0.68%	2,827
Jan 5, 2026	51.43	51.96	51.36	51.71	51.71	0.71%	3,311
Jan 2, 2026	51.21	51.67	51.21	51.35	51.35	1.06%	13,742
Dec 31, 2025	51.12	51.12	50.74	50.81	50.81	-3.60%	1,779
Dec 30, 2025	52.73	52.73	52.64	52.71	51.43	-0.13%	1,221
Dec 29, 2025	52.81	53.07	52.64	52.77	51.50	-0.13%	7,626
Dec 26, 2025	52.75	52.97	52.75	52.84	51.57	-0.09%	664
Dec 24, 2025	52.89	52.89	52.89	52.89	51.61	0.20%	243
Dec 23, 2025	52.76	52.88	52.76	52.79	51.51	0.09%	1,877
Dec 22, 2025	52.25	52.86	52.25	52.74	51.47	0.63%	5,576
Dec 19, 2025	52.40	52.52	52.40	52.41	51.14	-0.03%	7,697
Dec 18, 2025	52.79	52.79	52.43	52.43	51.16	0.40%	1,326
Dec 17, 2025	52.48	52.48	52.15	52.22	50.95	-0.35%	1,854
Dec 16, 2025	52.50	52.61	51.40	52.40	51.13	-0.49%	2,204
Dec 15, 2025	52.59	52.74	52.47	52.66	51.38	0.22%	3,407
Dec 12, 2025	52.82	52.82	52.52	52.54	51.27	-0.21%	1,064
Dec 11, 2025	52.86	52.86	52.62	52.66	51.38	0.55%	1,192
Dec 10, 2025	51.55	52.43	51.55	52.37	51.10	1.60%	961
Dec 9, 2025	52.02	52.15	51.54	51.54	50.30	-1.38%	2,407
Dec 8, 2025	52.58	52.58	52.20	52.27	51.00	-0.68%	2,276
Dec 5, 2025	52.75	52.75	52.63	52.63	51.35	-0.67%	513
Dec 4, 2025	53.12	53.19	52.92	52.98	51.70	-0.45%	1,737
Dec 3, 2025	53.21	53.34	53.21	53.22	51.93	0.47%	757
Dec 2, 2025	53.03	53.03	52.66	52.97	51.69	0.01%	1,375
Dec 1, 2025	52.78	53.23	52.78	52.96	51.68	-0.45%	2,333
Nov 28, 2025	53.39	53.39	53.20	53.20	51.92	-	276
Nov 26, 2025	53.10	53.36	53.10	53.20	51.91	0.84%	2,006
Nov 25, 2025	52.67	52.76	52.67	52.76	51.48	1.78%	734
Nov 24, 2025	51.61	51.95	51.61	51.84	50.58	0.17%	1,622
Nov 21, 2025	51.39	51.91	51.38	51.75	50.50	2.14%	1,882
Nov 20, 2025	51.35	51.35	50.66	50.66	49.44	-0.66%	1,891
Nov 19, 2025	50.96	51.08	50.96	51.00	49.77	-0.27%	2,420
Nov 18, 2025	51.54	51.54	51.04	51.14	49.90	-0.79%	1,868
Nov 17, 2025	52.25	52.25	51.54	51.54	50.30	-2.07%	2,344
Nov 14, 2025	52.69	52.74	52.61	52.63	51.36	-0.71%	1,599
Nov 13, 2025	53.68	53.68	53.00	53.00	51.72	-0.62%	1,647
Nov 12, 2025	53.47	53.47	53.33	53.33	52.04	0.10%	1,127
Nov 11, 2025	53.34	53.34	53.28	53.28	51.99	0.40%	448