TBLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	49.00	50.03	49.00	49.55	49.55	-0.99%	2,784
May 2, 2025	50.00	50.04	49.79	50.04	50.04	1.15%	1,061
May 1, 2025	48.68	49.47	48.68	49.47	49.47	0.60%	930
Apr 30, 2025	49.18	49.18	49.18	49.18	49.18	0.83%	257
Apr 29, 2025	48.81	48.81	48.77	48.77	48.77	0.31%	459
Apr 28, 2025	47.93	48.63	47.93	48.63	48.63	-0.17%	4,040
Apr 25, 2025	48.55	48.71	48.16	48.71	48.71	0.82%	3,263
Apr 24, 2025	47.35	48.33	47.35	48.32	48.32	1.70%	14,931
Apr 23, 2025	48.33	48.33	47.39	47.51	47.51	-0.55%	4,505
Apr 22, 2025	46.50	47.77	46.50	47.77	47.77	2.60%	2,573
Apr 21, 2025	47.16	47.18	46.25	46.57	46.57	-1.72%	942
Apr 17, 2025	47.17	47.55	47.17	47.38	47.38	1.75%	1,634
Apr 16, 2025	47.07	47.07	46.57	46.57	46.57	-0.81%	795
Apr 15, 2025	46.95	47.46	46.71	46.94	46.94	0.33%	2,404
Apr 14, 2025	46.98	46.98	46.55	46.79	46.79	0.54%	2,123
Apr 11, 2025	45.52	46.54	45.52	46.54	46.54	2.93%	1,493
Apr 10, 2025	44.71	45.42	44.71	45.22	45.22	-1.52%	1,895
Apr 9, 2025	43.46	46.03	43.03	45.91	45.91	7.05%	2,905
Apr 8, 2025	44.28	44.28	42.55	42.89	42.89	-1.12%	2,219
Apr 7, 2025	43.46	44.00	42.87	43.38	43.38	-2.62%	4,602
Apr 4, 2025	45.80	45.80	44.51	44.54	44.54	-4.82%	3,090
Apr 3, 2025	47.29	47.29	46.70	46.79	46.79	-1.77%	3,021
Apr 2, 2025	47.47	47.71	47.47	47.64	47.64	0.79%	5,825
Apr 1, 2025	47.07	47.54	47.07	47.26	47.26	-0.13%	1,678
Mar 31, 2025	46.85	47.32	46.85	47.32	47.32	0.20%	1,708
Mar 28, 2025	47.46	47.46	47.23	47.23	47.23	-1.00%	898
Mar 27, 2025	47.70	47.70	47.70	47.70	47.70	0.03%	415
Mar 26, 2025	47.94	47.94	47.69	47.69	47.69	0.01%	742
Mar 25, 2025	47.72	47.72	47.67	47.69	47.69	0.26%	1,082
Mar 24, 2025	47.84	47.84	47.33	47.56	47.56	0.67%	2,164
Mar 21, 2025	47.08	47.48	47.08	47.25	47.25	-1.09%	1,104
Mar 20, 2025	47.77	47.77	47.77	47.77	47.77	-0.86%	102
Mar 19, 2025	47.98	48.20	47.98	48.18	48.18	0.55%	1,775
Mar 18, 2025	47.93	48.01	47.80	47.92	47.92	-0.54%	2,323
Mar 17, 2025	47.69	48.29	47.69	48.17	48.17	0.99%	2,183
Mar 14, 2025	47.45	47.70	47.24	47.70	47.70	1.61%	3,609
Mar 13, 2025	46.89	46.98	46.89	46.94	46.94	-0.72%	877
Mar 12, 2025	47.39	47.50	47.28	47.28	47.28	-0.78%	6,160
Mar 11, 2025	47.65	48.09	47.40	47.66	47.66	-1.09%	3,693
Mar 10, 2025	48.21	48.69	47.97	48.18	48.18	-0.78%	2,571
Mar 7, 2025	47.72	48.56	47.72	48.56	48.56	1.88%	3,430
Mar 6, 2025	47.53	47.67	47.47	47.67	47.67	0.20%	2,585
Mar 5, 2025	47.24	47.66	47.21	47.57	47.57	1.53%	2,446
Mar 4, 2025	47.19	47.19	46.29	46.85	46.85	-0.19%	3,102
Mar 3, 2025	47.64	47.73	46.89	46.94	46.94	-0.40%	4,952
Feb 28, 2025	47.15	47.40	46.91	47.13	47.13	-0.01%	3,513
Feb 27, 2025	47.49	47.49	47.07	47.13	47.13	-0.94%	2,511
Feb 26, 2025	47.65	47.80	47.58	47.58	47.58	0.39%	1,219
Feb 25, 2025	46.74	47.53	46.74	47.40	47.40	1.07%	4,083
Feb 24, 2025	46.99	46.99	46.64	46.90	46.90	0.41%	2,588