TBLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	52.80	52.80	52.64	52.71	-	-0.04%	964
Apr 23, 2026	52.45	53.02	52.45	52.73	52.73	0.66%	6,852
Apr 22, 2026	52.64	52.64	52.38	52.38	52.38	-0.22%	1,966
Apr 21, 2026	53.03	53.09	52.50	52.50	52.50	-1.14%	2,771
Apr 20, 2026	52.65	53.22	52.65	53.11	53.11	-0.08%	4,465
Apr 17, 2026	52.95	53.55	52.95	53.15	53.15	1.33%	4,055
Apr 16, 2026	52.78	52.78	52.45	52.45	52.45	-0.51%	2,311
Apr 15, 2026	52.53	52.72	52.49	52.72	52.72	-1.30%	1,782
Apr 14, 2026	53.46	53.54	53.40	53.42	53.42	0.45%	1,807
Apr 13, 2026	52.62	53.18	52.62	53.18	53.18	0.16%	3,485
Apr 10, 2026	53.32	53.32	53.04	53.09	53.09	0.22%	3,406
Apr 9, 2026	53.13	53.19	52.98	52.98	52.98	0.79%	1,369
Apr 8, 2026	52.75	52.75	52.53	52.56	52.56	3.39%	988
Apr 7, 2026	50.59	50.91	50.59	50.84	50.84	-0.44%	988
Apr 6, 2026	50.87	51.07	50.87	51.07	51.07	0.63%	1,710
Apr 2, 2026	50.83	50.83	50.69	50.75	50.75	-0.54%	898
Apr 1, 2026	51.02	51.02	51.02	51.02	51.02	1.19%	212
Mar 31, 2026	50.19	50.42	50.19	50.42	50.42	2.16%	1,944
Mar 30, 2026	49.66	49.66	49.33	49.35	49.35	0.40%	920
Mar 27, 2026	49.49	49.58	49.16	49.16	49.16	-1.04%	1,749
Mar 26, 2026	50.07	50.70	49.63	49.67	49.67	-1.38%	6,506
Mar 25, 2026	50.01	50.65	49.98	50.37	50.37	1.15%	3,201
Mar 24, 2026	49.25	50.34	49.25	49.79	49.79	-0.30%	1,937
Mar 23, 2026	49.00	50.34	49.00	49.94	49.94	2.05%	4,704
Mar 20, 2026	49.13	49.15	48.94	48.94	48.94	-1.70%	1,171
Mar 19, 2026	49.25	50.26	49.25	49.79	49.79	-0.92%	3,356
Mar 18, 2026	50.75	50.94	50.25	50.25	50.25	-1.88%	1,611
Mar 17, 2026	51.90	51.90	51.20	51.21	51.21	0.15%	3,181
Mar 16, 2026	51.74	51.74	51.13	51.13	51.13	0.78%	1,640
Mar 13, 2026	50.92	51.25	50.74	50.74	50.73	-0.76%	5,857
Mar 12, 2026	51.00	51.36	51.00	51.12	51.12	-1.25%	1,326
Mar 11, 2026	52.09	52.09	51.50	51.77	51.77	-0.18%	5,042
Mar 10, 2026	52.84	52.87	51.86	51.86	51.86	-0.75%	2,915
Mar 9, 2026	50.82	52.25	50.81	52.25	52.25	-0.08%	3,660
Mar 6, 2026	52.85	52.85	52.18	52.29	52.29	-1.68%	3,848
Mar 5, 2026	54.59	54.59	53.17	53.19	53.18	-2.43%	2,933
Mar 4, 2026	54.40	54.83	54.40	54.51	54.51	0.09%	7,304
Mar 3, 2026	54.00	54.84	53.50	54.46	54.46	-2.03%	2,259
Mar 2, 2026	55.23	55.70	55.23	55.59	55.59	-0.75%	1,796
Feb 27, 2026	56.45	56.45	55.79	56.01	56.01	-0.62%	1,773
Feb 26, 2026	55.65	56.40	55.65	56.36	56.36	1.18%	7,057
Feb 25, 2026	55.57	55.82	55.10	55.70	55.70	-0.31%	1,796
Feb 24, 2026	55.80	55.93	55.77	55.88	55.87	1.39%	1,504
Feb 23, 2026	55.99	55.99	55.11	55.11	55.11	-0.95%	2,166
Feb 20, 2026	55.51	55.78	55.48	55.64	55.64	0.33%	1,472
Feb 19, 2026	55.54	55.56	55.40	55.46	55.46	-0.31%	903
Feb 18, 2026	55.89	55.89	55.61	55.63	55.63	-	1,923
Feb 17, 2026	55.80	55.80	55.63	55.63	55.63	-0.31%	3,712
Feb 13, 2026	55.28	55.84	55.28	55.80	55.80	0.28%	1,736
Feb 12, 2026	56.90	56.90	55.65	55.65	55.65	-0.74%	3,225