TBLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	51.90	52.00	51.89	51.89	-	-	69
Aug 24, 2026	51.99	51.99	51.88	51.89	51.89	0.29%	1,229
Aug 21, 2026	51.68	51.74	51.68	51.74	51.74	0.46%	490
Aug 20, 2026	51.70	51.70	51.50	51.50	51.50	-0.84%	881
Aug 19, 2026	51.27	51.94	51.27	51.94	51.94	1.31%	1,484
Aug 18, 2026	51.17	51.44	51.17	51.27	51.27	-0.62%	5,390
Aug 17, 2026	51.60	51.64	51.50	51.59	51.59	-0.73%	1,195
Aug 14, 2026	51.99	51.99	51.97	51.97	51.97	-0.32%	756
Aug 13, 2026	51.12	52.20	51.12	52.13	52.13	-0.23%	2,104
Aug 12, 2026	52.58	52.62	52.26	52.26	52.26	-0.59%	1,036
Aug 11, 2026	52.66	52.66	52.57	52.57	52.57	0.12%	1,451
Aug 10, 2026	52.68	52.68	52.50	52.50	52.50	-0.89%	757
Aug 7, 2026	53.05	53.05	52.97	52.97	52.97	0.40%	281
Aug 6, 2026	53.17	53.18	52.72	52.76	52.76	-0.60%	2,482
Aug 5, 2026	52.70	53.08	52.70	53.08	53.08	0.53%	2,608
Aug 4, 2026	52.02	52.81	52.02	52.81	52.81	1.93%	2,268
Aug 3, 2026	51.86	51.86	51.81	51.81	51.81	0.97%	1,576
Jul 31, 2026	51.31	51.31	51.31	51.31	51.31	-0.27%	397
Jul 30, 2026	51.34	51.45	51.34	51.45	51.45	0.52%	1,342
Jul 29, 2026	51.50	51.50	51.16	51.18	51.18	-1.39%	2,633
Jul 28, 2026	52.04	52.04	51.91	51.91	51.90	1.36%	554
Jul 27, 2026	51.10	51.21	51.10	51.21	51.21	0.42%	1,751
Jul 24, 2026	51.05	51.05	51.00	51.00	51.00	0.76%	424
Jul 23, 2026	50.65	50.69	50.56	50.61	50.61	-0.75%	2,112
Jul 22, 2026	50.96	50.99	50.96	50.99	50.99	-0.13%	636
Jul 21, 2026	52.20	52.20	50.80	51.06	51.06	1.14%	1,597
Jul 20, 2026	51.34	51.34	50.48	50.48	50.48	-2.32%	389
Jul 17, 2026	51.80	52.06	51.68	51.68	51.68	-0.43%	991
Jul 16, 2026	51.71	51.90	51.71	51.90	51.90	1.16%	945
Jul 15, 2026	51.31	51.31	51.31	51.31	51.31	-0.37%	276
Jul 14, 2026	52.14	52.14	51.50	51.50	51.50	0.43%	1,705
Jul 13, 2026	51.97	51.97	51.13	51.28	51.28	-0.30%	1,405
Jul 10, 2026	51.50	51.52	51.44	51.44	51.44	1.02%	1,945
Jul 9, 2026	50.92	50.92	50.92	50.92	50.92	0.38%	116
Jul 8, 2026	50.81	50.82	50.73	50.73	50.73	-1.68%	1,525
Jul 7, 2026	51.86	51.86	51.60	51.60	51.60	-0.83%	1,731
Jul 6, 2026	52.02	52.03	51.68	52.03	52.03	0.28%	854
Jul 2, 2026	51.84	51.89	51.70	51.89	51.89	0.83%	1,512
Jul 1, 2026	51.83	51.83	51.46	51.46	51.46	-0.27%	599
Jun 30, 2026	51.70	51.93	51.51	51.60	51.60	0.03%	2,849
Jun 29, 2026	51.30	51.59	51.30	51.59	51.59	-0.07%	3,942
Jun 26, 2026	51.63	51.63	51.55	51.62	51.62	0.23%	2,991
Jun 25, 2026	51.37	51.86	51.37	51.50	51.50	1.69%	6,472
Jun 24, 2026	51.16	51.35	51.15	51.15	50.65	1.53%	4,066
Jun 23, 2026	50.60	50.63	50.38	50.38	49.88	-0.58%	1,213
Jun 22, 2026	50.51	50.79	50.51	50.68	50.18	-0.56%	1,004
Jun 18, 2026	50.46	51.16	50.46	50.96	50.46	0.97%	17,035
Jun 17, 2026	51.49	51.61	50.42	50.47	49.97	-1.45%	1,651
Jun 16, 2026	51.20	51.33	51.18	51.21	50.71	1.03%	1,186
Jun 15, 2026	50.69	50.69	50.69	50.69	50.19	0.68%	466