TBLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.41	49.42	49.41	49.42	-	-	-
Sep 21, 2026	49.37	49.49	49.26	49.42	49.42	0.31%	10,233
Sep 18, 2026	49.19	49.33	49.19	49.27	49.27	-0.48%	1,569
Sep 17, 2026	49.71	49.71	49.44	49.51	49.51	-0.09%	1,588
Sep 16, 2026	49.58	49.58	49.50	49.55	49.55	0.49%	2,247
Sep 15, 2026	49.33	49.38	49.14	49.31	49.31	-0.36%	5,661
Sep 14, 2026	49.38	49.49	49.22	49.49	49.49	-0.33%	2,760
Sep 11, 2026	49.68	49.73	49.61	49.65	49.65	0.38%	4,484
Sep 10, 2026	49.83	49.83	49.37	49.47	49.47	-2.34%	5,079
Sep 9, 2026	50.00	50.65	50.00	50.65	50.65	0.13%	1,240
Sep 8, 2026	50.83	50.83	50.58	50.58	50.58	-0.25%	776
Sep 4, 2026	50.38	50.80	50.38	50.71	50.71	0.02%	921
Sep 3, 2026	50.95	50.95	50.46	50.70	50.70	0.85%	1,452
Sep 2, 2026	50.27	50.27	50.27	50.27	50.27	0.18%	376
Sep 1, 2026	50.32	50.32	50.18	50.18	50.18	-1.71%	654
Aug 31, 2026	51.15	51.23	51.06	51.06	51.06	-0.63%	2,078
Aug 28, 2026	51.21	51.38	51.21	51.38	51.38	-0.35%	912
Aug 27, 2026	51.41	51.59	51.37	51.57	51.57	-0.45%	1,522
Aug 26, 2026	52.07	52.07	51.80	51.80	51.80	0.01%	2,121
Aug 25, 2026	51.74	51.80	51.74	51.80	51.80	-0.18%	509
Aug 24, 2026	51.99	51.99	51.88	51.89	51.89	0.29%	1,229
Aug 21, 2026	51.68	51.74	51.68	51.74	51.74	0.46%	491
Aug 20, 2026	51.70	51.70	51.50	51.50	51.50	-0.84%	882
Aug 19, 2026	51.27	51.94	51.27	51.94	51.94	1.31%	1,485
Aug 18, 2026	51.17	51.44	51.17	51.27	51.27	-0.62%	5,391
Aug 17, 2026	51.60	51.64	51.50	51.59	51.59	-0.73%	1,195
Aug 14, 2026	51.99	51.99	51.97	51.97	51.97	-0.32%	757
Aug 13, 2026	51.12	52.20	51.12	52.13	52.13	-0.23%	2,105
Aug 12, 2026	52.58	52.62	52.26	52.26	52.26	-0.59%	1,037
Aug 11, 2026	52.66	52.66	52.57	52.57	52.57	0.12%	1,452
Aug 10, 2026	52.68	52.68	52.50	52.50	52.50	-0.89%	758
Aug 7, 2026	53.05	53.05	52.97	52.97	52.97	0.40%	282
Aug 6, 2026	53.17	53.18	52.72	52.76	52.76	-0.60%	2,482
Aug 5, 2026	52.70	53.08	52.70	53.08	53.08	0.53%	2,610
Aug 4, 2026	52.02	52.81	52.02	52.81	52.81	1.93%	2,270
Aug 3, 2026	51.86	51.86	51.81	51.81	51.81	0.97%	1,577
Jul 31, 2026	51.31	51.31	51.31	51.31	51.31	-0.27%	397
Jul 30, 2026	51.34	51.45	51.34	51.45	51.45	0.52%	1,342
Jul 29, 2026	51.50	51.50	51.16	51.18	51.18	-1.39%	2,634
Jul 28, 2026	52.04	52.04	51.91	51.91	51.90	1.36%	554
Jul 27, 2026	51.10	51.21	51.10	51.21	51.21	0.42%	1,751
Jul 24, 2026	51.05	51.05	51.00	51.00	51.00	0.76%	425
Jul 23, 2026	50.65	50.69	50.56	50.61	50.61	-0.75%	2,112
Jul 22, 2026	50.96	50.99	50.96	50.99	50.99	-0.13%	637
Jul 21, 2026	52.20	52.20	50.80	51.06	51.06	1.14%	1,598
Jul 20, 2026	51.34	51.34	50.48	50.48	50.48	-2.32%	390
Jul 17, 2026	51.80	52.06	51.68	51.68	51.68	-0.43%	991
Jul 16, 2026	51.71	51.90	51.71	51.90	51.90	1.16%	945
Jul 15, 2026	51.31	51.31	51.31	51.31	51.31	-0.37%	276
Jul 14, 2026	52.14	52.14	51.50	51.50	51.50	0.43%	1,705