TBLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	51.70	51.93	51.51	51.60	51.60	0.03%	2,849
Jun 29, 2026	51.30	51.59	51.30	51.59	51.59	-0.07%	3,942
Jun 26, 2026	51.63	51.63	51.55	51.62	51.62	0.23%	2,991
Jun 25, 2026	51.37	51.86	51.37	51.50	51.50	1.69%	6,472
Jun 24, 2026	51.16	51.35	51.15	51.15	50.65	1.53%	4,066
Jun 23, 2026	50.60	50.63	50.38	50.38	49.88	-0.58%	1,213
Jun 22, 2026	50.51	50.79	50.51	50.68	50.18	-0.56%	1,004
Jun 18, 2026	50.46	51.16	50.46	50.96	50.46	0.97%	17,035
Jun 17, 2026	51.49	51.61	50.42	50.47	49.97	-1.45%	1,651
Jun 16, 2026	51.20	51.33	51.18	51.21	50.71	1.03%	1,186
Jun 15, 2026	50.69	50.69	50.69	50.69	50.19	0.68%	466
Jun 12, 2026	50.31	50.42	50.31	50.34	49.85	0.72%	966
Jun 11, 2026	49.36	50.11	49.36	49.99	49.49	1.21%	2,558
Jun 10, 2026	49.79	49.79	49.32	49.39	48.90	-2.05%	5,551
Jun 9, 2026	49.91	50.42	49.91	50.42	49.92	1.47%	2,341
Jun 8, 2026	49.65	50.00	49.65	49.69	49.20	-0.29%	4,075
Jun 5, 2026	50.14	50.15	49.67	49.83	49.34	-0.38%	1,914
Jun 4, 2026	49.79	50.18	49.79	50.02	49.53	0.45%	6,318
Jun 3, 2026	49.87	49.87	49.72	49.80	49.30	0.17%	2,805
Jun 2, 2026	49.78	49.78	49.57	49.71	49.22	0.97%	2,561
Jun 1, 2026	49.28	49.40	49.13	49.23	48.74	-1.27%	1,266
May 29, 2026	49.91	49.91	49.86	49.86	49.37	-0.08%	613
May 28, 2026	49.75	50.10	49.75	49.90	49.41	-0.85%	2,566
May 27, 2026	50.35	50.55	50.33	50.33	49.83	-0.03%	2,019
May 26, 2026	50.22	50.34	50.22	50.34	49.84	0.80%	665
May 22, 2026	49.89	49.94	49.89	49.94	49.45	0.48%	867
May 21, 2026	49.40	49.80	49.40	49.70	49.21	0.33%	865
May 20, 2026	49.47	49.64	49.47	49.54	49.05	1.18%	1,975
May 19, 2026	49.21	49.24	48.96	48.96	48.47	-1.26%	1,837
May 18, 2026	49.40	49.61	49.40	49.58	49.09	0.93%	4,056
May 15, 2026	49.70	49.72	49.13	49.13	48.64	-2.07%	973
May 14, 2026	50.54	50.54	50.16	50.16	49.67	-0.41%	4,224
May 13, 2026	50.45	50.50	50.37	50.37	49.87	-0.89%	2,548
May 12, 2026	50.84	50.93	50.82	50.82	50.32	-1.01%	1,086
May 11, 2026	51.45	51.54	51.34	51.34	50.83	-0.22%	6,193
May 8, 2026	51.47	51.47	51.45	51.45	50.95	-0.44%	410
May 7, 2026	52.24	52.24	51.68	51.68	51.17	-1.38%	1,919
May 6, 2026	52.64	52.64	52.40	52.40	51.89	1.30%	1,290
May 5, 2026	51.82	51.82	51.73	51.73	51.22	0.48%	1,287
May 4, 2026	51.44	51.48	51.44	51.48	50.97	-1.24%	1,628
May 1, 2026	52.36	52.36	52.13	52.13	51.61	-0.99%	2,418
Apr 30, 2026	52.84	52.84	52.60	52.65	52.13	2.15%	735
Apr 29, 2026	51.47	51.54	51.43	51.54	51.03	-1.13%	1,428
Apr 28, 2026	52.50	52.50	52.13	52.13	51.61	-1.40%	2,794
Apr 27, 2026	52.87	53.05	52.87	52.87	52.35	0.26%	1,513
Apr 24, 2026	52.80	52.81	52.52	52.73	52.21	-	3,652
Apr 23, 2026	52.45	53.02	52.45	52.73	52.21	0.66%	6,852
Apr 22, 2026	52.64	52.64	52.38	52.38	51.87	-0.22%	1,966
Apr 21, 2026	53.03	53.09	52.50	52.50	51.98	-1.14%	2,771
Apr 20, 2026	52.65	53.22	52.65	53.11	52.58	-0.08%	4,465