ProShares UltraShort 20+ Year Treasury (TBT)
NYSEARCA: TBT · Real-Time Price · USD
35.08
-1.03 (-2.85%)
At close: Aug 1, 2025, 4:00 PM
35.12
+0.04 (0.11%)
After-hours: Aug 1, 2025, 8:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.32 | 35.39 | 35.05 | 35.08 | 35.08 | -2.85% | 882,694 |
| Jul 31, 2025 | 35.96 | 36.16 | 35.73 | 36.11 | 36.11 | -0.58% | 218,592 |
| Jul 30, 2025 | 36.25 | 36.39 | 36.10 | 36.32 | 36.32 | 1.54% | 179,857 |
| Jul 29, 2025 | 36.74 | 36.74 | 35.77 | 35.77 | 35.77 | -3.38% | 269,168 |
| Jul 28, 2025 | 36.96 | 37.07 | 36.75 | 37.02 | 37.02 | 1.34% | 201,931 |
| Jul 25, 2025 | 37.07 | 37.12 | 36.52 | 36.53 | 36.53 | -1.22% | 218,234 |
| Jul 24, 2025 | 37.24 | 37.25 | 36.68 | 36.98 | 36.98 | 0.46% | 555,173 |
| Jul 23, 2025 | 36.79 | 37.02 | 36.69 | 36.81 | 36.81 | 1.02% | 200,535 |
| Jul 22, 2025 | 36.68 | 36.74 | 36.20 | 36.44 | 36.44 | -1.27% | 440,523 |
| Jul 21, 2025 | 36.60 | 36.91 | 36.38 | 36.91 | 36.91 | -1.47% | 424,494 |
| Jul 18, 2025 | 37.31 | 37.63 | 37.31 | 37.46 | 37.46 | -0.29% | 275,488 |
| Jul 17, 2025 | 37.53 | 37.69 | 37.24 | 37.57 | 37.57 | -0.03% | 135,805 |
| Jul 16, 2025 | 37.42 | 38.37 | 37.08 | 37.58 | 37.58 | -0.21% | 1,155,028 |
| Jul 15, 2025 | 36.87 | 37.74 | 36.87 | 37.66 | 37.66 | 1.43% | 515,769 |
| Jul 14, 2025 | 37.18 | 37.36 | 36.89 | 37.13 | 37.13 | 0.38% | 292,132 |
| Jul 11, 2025 | 36.57 | 37.07 | 36.55 | 36.99 | 36.99 | 2.95% | 403,056 |
| Jul 10, 2025 | 36.02 | 36.31 | 35.85 | 35.93 | 35.93 | 0.14% | 382,651 |
| Jul 9, 2025 | 36.64 | 36.64 | 35.88 | 35.88 | 35.88 | -2.15% | 387,218 |
| Jul 8, 2025 | 37.12 | 37.23 | 36.67 | 36.67 | 36.67 | 0.16% | 515,202 |
| Jul 7, 2025 | 36.25 | 36.81 | 36.25 | 36.61 | 36.61 | 1.98% | 439,371 |
| Jul 3, 2025 | 35.77 | 35.99 | 35.66 | 35.90 | 35.90 | 1.36% | 343,899 |
| Jul 2, 2025 | 35.68 | 35.77 | 35.39 | 35.42 | 35.42 | 1.23% | 347,079 |
| Jul 1, 2025 | 34.83 | 35.29 | 34.78 | 34.99 | 34.99 | -0.26% | 568,555 |
| Jun 30, 2025 | 35.38 | 35.61 | 34.94 | 35.08 | 35.08 | -2.01% | 359,556 |
| Jun 27, 2025 | 35.60 | 35.88 | 35.16 | 35.80 | 35.80 | 1.36% | 269,149 |
| Jun 26, 2025 | 35.67 | 35.88 | 35.28 | 35.32 | 35.32 | -1.09% | 250,429 |
| Jun 25, 2025 | 36.07 | 36.20 | 35.63 | 35.71 | 35.71 | -0.81% | 153,661 |
| Jun 24, 2025 | 36.80 | 36.80 | 35.82 | 36.00 | 35.72 | -1.26% | 391,574 |
| Jun 23, 2025 | 36.26 | 36.51 | 35.92 | 36.46 | 36.18 | -0.76% | 243,096 |
| Jun 20, 2025 | 37.00 | 37.20 | 36.42 | 36.74 | 36.45 | 0.41% | 160,052 |
| Jun 18, 2025 | 36.28 | 36.86 | 36.18 | 36.59 | 36.31 | -0.27% | 204,115 |
| Jun 17, 2025 | 37.17 | 37.31 | 36.54 | 36.69 | 36.40 | -2.39% | 145,731 |
| Jun 16, 2025 | 37.00 | 37.60 | 36.76 | 37.59 | 37.30 | 1.95% | 228,391 |
| Jun 13, 2025 | 36.32 | 37.23 | 36.09 | 36.87 | 36.58 | 2.08% | 437,624 |
| Jun 12, 2025 | 36.42 | 36.68 | 36.08 | 36.12 | 35.84 | -2.46% | 415,766 |
| Jun 11, 2025 | 37.30 | 37.37 | 36.72 | 37.03 | 36.74 | -0.32% | 150,082 |
| Jun 10, 2025 | 36.89 | 37.46 | 36.85 | 37.15 | 36.86 | -1.17% | 110,967 |
| Jun 9, 2025 | 37.90 | 37.95 | 37.38 | 37.59 | 37.30 | -0.11% | 170,886 |
| Jun 6, 2025 | 37.28 | 37.68 | 37.13 | 37.63 | 37.34 | 2.62% | 220,906 |
| Jun 5, 2025 | 36.49 | 36.80 | 36.27 | 36.67 | 36.38 | -0.19% | 289,622 |
| Jun 4, 2025 | 37.24 | 37.40 | 36.50 | 36.74 | 36.45 | -3.11% | 454,215 |
| Jun 3, 2025 | 37.53 | 38.01 | 37.30 | 37.92 | 37.63 | 0.26% | 314,960 |
| Jun 2, 2025 | 37.64 | 38.09 | 37.51 | 37.82 | 37.53 | 1.91% | 394,517 |
| May 30, 2025 | 37.11 | 37.47 | 36.90 | 37.11 | 36.82 | 0.08% | 316,896 |
| May 29, 2025 | 37.54 | 37.61 | 37.03 | 37.08 | 36.79 | -2.34% | 217,929 |
| May 28, 2025 | 37.81 | 38.23 | 37.65 | 37.97 | 37.67 | 1.55% | 165,407 |
| May 27, 2025 | 38.01 | 38.06 | 37.18 | 37.39 | 37.10 | -2.78% | 237,176 |
| May 23, 2025 | 38.22 | 38.85 | 38.12 | 38.46 | 38.16 | -0.75% | 324,845 |
| May 22, 2025 | 39.61 | 39.70 | 38.67 | 38.75 | 38.45 | -0.79% | 1,015,907 |
| May 21, 2025 | 38.40 | 39.25 | 38.04 | 39.06 | 38.76 | 3.33% | 889,779 |