ProShares UltraShort 20+ Year Treasury (TBT)

NYSEARCA: TBT · Real-Time Price · USD

37.40

-0.15 (-0.40%)

At close: Jul 24, 2026, 4:00 PM EDT

37.46

+0.06 (0.16%)

After-hours: Jul 24, 2026, 8:00 PM EDT

TBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	37.44	37.53	37.14	37.40	37.40	-0.40%	186,751
Jul 23, 2026	37.80	37.80	37.43	37.55	37.55	0.54%	243,126
Jul 22, 2026	37.18	37.43	37.04	37.35	37.35	0.48%	331,548
Jul 21, 2026	37.10	37.36	37.05	37.17	37.17	0.68%	142,474
Jul 20, 2026	36.58	37.04	36.53	36.92	36.92	1.62%	277,138
Jul 17, 2026	36.33	36.39	36.02	36.33	36.33	-0.90%	443,295
Jul 16, 2026	36.88	36.97	36.62	36.66	36.66	0.19%	200,568
Jul 15, 2026	36.74	36.74	36.44	36.59	36.59	-0.16%	233,517
Jul 14, 2026	36.56	36.75	36.36	36.65	36.65	-0.41%	383,703
Jul 13, 2026	36.53	36.81	36.51	36.80	36.80	1.35%	248,488
Jul 10, 2026	36.26	36.48	36.20	36.31	36.31	0.03%	176,923
Jul 9, 2026	36.48	36.48	36.13	36.30	36.30	-0.22%	307,090
Jul 8, 2026	36.40	36.67	36.32	36.38	36.38	0.39%	568,755
Jul 7, 2026	35.77	36.24	35.60	36.24	36.24	2.23%	313,627
Jul 6, 2026	35.44	35.73	35.44	35.45	35.45	0.25%	199,565
Jul 2, 2026	35.50	35.51	35.19	35.36	35.36	-0.03%	704,036
Jul 1, 2026	35.37	35.43	35.12	35.37	35.37	1.23%	463,504
Jun 30, 2026	34.28	34.94	34.28	34.94	34.94	2.51%	547,690
Jun 29, 2026	34.14	34.20	34.01	34.09	34.09	-0.19%	436,090
Jun 26, 2026	34.41	34.43	34.12	34.15	34.15	0.06%	195,600
Jun 25, 2026	33.90	34.16	33.76	34.13	34.13	0.18%	406,684
Jun 24, 2026	34.26	34.29	34.02	34.07	34.07	-2.46%	385,849
Jun 23, 2026	35.26	35.33	35.07	35.14	34.93	-0.51%	195,507
Jun 22, 2026	35.16	35.42	35.12	35.32	35.11	1.47%	346,601
Jun 18, 2026	34.55	34.85	34.43	34.81	34.60	-0.77%	1,110,947
Jun 17, 2026	35.05	35.81	34.88	35.08	34.87	-0.31%	658,070
Jun 16, 2026	35.39	35.43	35.03	35.19	34.98	-1.04%	248,728
Jun 15, 2026	35.37	35.62	35.27	35.56	35.35	0.06%	240,289
Jun 12, 2026	35.62	35.83	35.48	35.54	35.33	0.48%	596,291
Jun 11, 2026	36.03	36.13	35.28	35.37	35.16	-2.59%	923,405
Jun 10, 2026	36.07	36.44	35.92	36.31	36.09	0.78%	407,799
Jun 9, 2026	36.18	36.35	36.01	36.03	35.81	-1.29%	653,549
Jun 8, 2026	35.99	36.50	35.90	36.50	36.28	1.14%	440,065
Jun 5, 2026	36.15	36.20	35.87	36.09	35.87	1.15%	619,204
Jun 4, 2026	35.58	35.75	35.52	35.68	35.46	-0.50%	191,174
Jun 3, 2026	35.86	36.25	35.74	35.86	35.64	0.76%	297,503
Jun 2, 2026	35.46	35.68	35.40	35.59	35.38	-0.45%	258,691
Jun 1, 2026	36.08	36.30	35.64	35.75	35.53	-0.06%	547,156
May 29, 2026	35.69	35.89	35.55	35.77	35.55	0.14%	553,514
May 28, 2026	36.01	36.11	35.63	35.72	35.50	-1.24%	1,115,423
May 27, 2026	36.11	36.19	35.91	36.17	35.95	-0.22%	509,948
May 26, 2026	36.02	36.42	36.00	36.25	36.03	-1.23%	699,789
May 22, 2026	36.69	37.07	36.63	36.70	36.48	-0.68%	614,061
May 21, 2026	37.52	37.75	36.94	36.95	36.73	-0.81%	807,198
May 20, 2026	38.01	38.08	37.12	37.25	37.03	-2.21%	1,214,410
May 19, 2026	38.13	38.28	37.86	38.09	37.86	1.57%	1,324,010
May 18, 2026	37.44	37.78	37.24	37.50	37.27	0.21%	1,411,637
May 15, 2026	37.30	37.52	37.19	37.42	37.19	3.11%	1,081,127
May 14, 2026	36.05	36.37	35.97	36.29	36.07	-0.44%	273,227
May 13, 2026	36.32	36.64	36.23	36.45	36.23	0.44%	537,027